Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	30.85	30.97	30.76	30.76	9,066,074	-0.03(-0.11%)
Nov 29, 2004	30.99	31.04	30.59	30.80	7,352,530	-0.10(-0.33%)
Nov 26, 2004	30.82	31.11	30.82	30.90	4,385,997	+0.15(+0.48%)
Nov 24, 2004	30.85	30.90	30.57	30.75	7,602,240	+0.01(+0.04%)
Nov 23, 2004	30.88	31.04	30.71	30.74	10,204,945	-0.14(-0.44%)
Nov 22, 2004	30.48	30.91	30.41	30.88	9,457,234	+0.51(+1.67%)
Nov 19, 2004	30.30	30.48	30.07	30.37	9,450,312	+0.17(+0.58%)
Nov 18, 2004	30.11	30.23	29.91	30.20	7,013,016	+0.11(+0.36%)
Nov 17, 2004	29.70	30.12	29.70	30.09	8,471,347	+0.48(+1.64%)
Nov 16, 2004	29.82	29.86	29.56	29.60	9,562,833	-0.24(-0.81%)
Nov 15, 2004	30.45	30.50	29.68	29.85	13,298,020	-0.90(-2.93%)
Nov 12, 2004	29.74	30.75	29.73	30.75	10,568,241	+0.93(+3.12%)
Nov 11, 2004	29.67	29.89	29.61	29.82	8,678,463	+0.15(+0.51%)
Nov 10, 2004	29.58	29.78	29.19	29.67	14,978,730	-0.07(-0.23%)
Nov 09, 2004	29.90	30.03	29.69	29.73	11,406,289	-0.33(-1.11%)
Nov 08, 2004	30.71	30.71	30.04	30.07	10,374,969	-0.66(-2.15%)
Nov 05, 2004	30.65	30.84	30.48	30.73	10,353,316	+0.08(+0.28%)
Nov 04, 2004	30.13	30.66	30.09	30.64	10,041,844	+0.68(+2.28%)
Nov 03, 2004	29.75	30.14	29.60	29.96	12,193,934	+0.60(+2.05%)
Nov 02, 2004	29.61	29.90	29.33	29.36	10,418,096	-0.48(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.