Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.63	18.26	17.27	18.26	1,028,530	+0.63(+3.57%)
Nov 29, 2012	17.60	17.87	17.21	17.63	83,083	+0.27(+1.55%)
Nov 28, 2012	17.30	17.81	17.06	17.36	81,240	-0.06(-0.34%)
Nov 27, 2012	17.39	17.90	17.15	17.42	122,116	-0.06(-0.34%)
Nov 26, 2012	16.85	17.78	16.76	17.48	88,594	+0.51(+3.00%)
Nov 23, 2012	16.61	17.27	16.52	16.97	80,024	+0.42(+2.53%)
Nov 21, 2012	15.32	16.64	15.11	16.55	107,517	+1.23(+8.01%)
Nov 20, 2012	16.16	16.31	15.08	15.32	113,340	-0.93(-5.71%)
Nov 19, 2012	14.66	16.34	14.51	16.25	252,481	+1.83(+12.66%)
Nov 16, 2012	15.71	16.25	14.16	14.43	330,745	-0.33(-2.23%)
Nov 15, 2012	13.68	14.96	13.53	14.75	200,997	+1.17(+8.59%)
Nov 14, 2012	15.41	15.50	13.53	13.59	154,029	-1.80(-11.67%)
Nov 13, 2012	15.44	15.55	15.14	15.38	61,181	-0.21(-1.34%)
Nov 12, 2012	15.41	15.80	15.11	15.59	74,211	+0.21(+1.36%)
Nov 09, 2012	14.99	15.50	14.69	15.38	121,961	+0.30(+1.98%)
Nov 08, 2012	15.71	15.71	14.99	15.08	92,067	-0.66(-4.18%)
Nov 07, 2012	16.13	16.52	15.56	15.74	142,355	-0.54(-3.31%)
Nov 06, 2012	16.55	16.55	16.01	16.28	107,393	-0.06(-0.37%)
Nov 05, 2012	16.97	17.00	15.74	16.34	137,634	-0.99(-5.70%)
Nov 02, 2012	17.57	18.26	17.03	17.33	162,485	-0.21(-1.19%)
Nov 01, 2012	17.66	19.30	16.82	17.54	118,225	+0.21(+1.21%)
Oct 31, 2012	17.51	17.78	17.03	17.33	148,701	-0.18(-1.03%)
Oct 26, 2012	18.11	17.51	17.51	17.51	102,114	-0.57(-3.15%)
Oct 25, 2012	18.14	18.47	17.96	18.08	71,598	+0.03(+0.17%)
Oct 24, 2012	19.00	19.30	17.81	18.05	221,362	-0.81(-4.29%)
Oct 23, 2012	19.00	19.12	18.70	18.85	70,286	-0.27(-1.41%)
Oct 19, 2012	19.84	19.87	19.00	19.12	103,944	-0.96(-4.77%)
Oct 18, 2012	19.90	20.14	19.15	20.08	59,458	+0.12(+0.60%)
Oct 17, 2012	19.48	20.20	19.15	19.96	72,494	+0.60(+3.09%)
Oct 16, 2012	19.75	19.93	19.15	19.36	84,142	-0.21(-1.07%)
Oct 15, 2012	18.32	19.60	18.29	19.57	97,530	+1.26(+6.86%)
Oct 12, 2012	18.35	18.73	18.26	18.32	31,858	+0.03(+0.16%)
Oct 11, 2012	18.97	19.06	18.20	18.29	81,660	-0.51(-2.71%)
Oct 10, 2012	19.15	19.24	18.52	18.79	70,051	-0.27(-1.41%)
Oct 09, 2012	19.45	19.45	18.70	19.06	74,717	-0.30(-1.55%)
Oct 08, 2012	19.54	19.66	19.33	19.36	38,604	-0.33(-1.67%)
Oct 05, 2012	19.06	19.72	18.79	19.69	93,168	+0.78(+4.11%)
Oct 04, 2012	18.76	18.94	18.26	18.91	78,999	+0.27(+1.44%)
Oct 03, 2012	19.15	19.15	18.32	18.64	123,782	-0.27(-1.42%)
Oct 02, 2012	19.60	19.67	18.55	18.91	212,131	-0.87(-4.39%)
Oct 01, 2012	20.41	20.65	19.69	19.78	94,060	-0.57(-2.79%)
Sep 28, 2012	20.47	20.74	19.96	20.35	155,592	-0.27(-1.31%)
Sep 27, 2012	20.29	21.13	19.86	20.62	141,772	+0.42(+2.07%)
Sep 26, 2012	20.05	20.50	19.45	20.20	107,564	+0.24(+1.20%)
Sep 25, 2012	20.68	20.77	19.51	19.96	153,005	-0.54(-2.63%)
Sep 24, 2012	20.50	21.13	20.20	20.50	122,730	-0.06(-0.29%)
Sep 21, 2012	21.25	21.37	20.50	20.56	209,890	-0.36(-1.72%)
Sep 20, 2012	20.89	21.25	20.20	20.92	153,791	-0.24(-1.13%)
Sep 19, 2012	21.67	21.88	20.59	21.16	139,458	-0.48(-2.21%)
Sep 18, 2012	22.21	22.33	20.92	21.64	90,266	-0.63(-2.82%)
Sep 17, 2012	22.60	23.04	22.15	22.27	58,612	-0.39(-1.72%)
Sep 14, 2012	22.21	23.31	21.91	22.66	179,017	+0.66(+2.99%)
Sep 13, 2012	21.52	22.09	21.16	22.00	83,185	+0.27(+1.24%)
Sep 12, 2012	21.49	22.42	21.07	21.73	48,779	+0.39(+1.82%)
Sep 11, 2012	20.68	21.90	20.68	21.34	55,876	+0.09(+0.42%)
Sep 10, 2012	21.52	22.00	21.22	21.25	49,330	-0.36(-1.66%)
Sep 07, 2012	21.04	21.85	21.04	21.61	50,616	+0.61(+2.92%)
Sep 06, 2012	19.48	21.94	19.39	20.99	231,026	+1.60(+8.26%)
Sep 05, 2012	19.90	19.99	19.09	19.39	121,851	-0.60(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.