Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.30	22.74	21.79	22.45	414,040	+0.45(+2.04%)
Nov 29, 2016	22.60	22.82	21.55	22.00	423,217	-0.60(-2.65%)
Nov 28, 2016	22.45	22.74	22.15	22.60	220,370	+0.00(+0.00%)
Nov 25, 2016	22.00	22.60	22.00	22.60	107,401	+0.45(+2.03%)
Nov 23, 2016		22.15	22.15	22.15	0	+0.15(+0.68%)
Nov 22, 2016	21.55	22.00	21.55	22.00	123,237	+0.30(+1.38%)
Nov 21, 2016	21.10	22.15	21.10	21.70	216,775	+0.45(+2.11%)
Nov 18, 2016	20.80	21.40	20.80	21.25	162,295	+0.60(+2.90%)
Nov 17, 2016	21.10	21.55	20.50	20.65	331,807	-0.30(-1.43%)
Nov 16, 2016	20.95	21.25	20.80	20.95	216,991	+0.00(+0.00%)
Nov 15, 2016	21.55	21.55	20.95	20.95	207,884	-0.45(-2.10%)
Nov 14, 2016	22.15	22.15	21.25	21.40	208,917	-0.30(-1.38%)
Nov 11, 2016	21.40	21.85	21.10	21.70	257,798	+0.30(+1.40%)
Nov 10, 2016	21.70	22.15	21.25	21.40	252,382	-0.30(-1.38%)
Nov 09, 2016	20.80	21.85	20.52	21.70	265,216	+0.90(+4.32%)
Nov 08, 2016	20.20	21.62	20.20	20.80	253,261	+0.15(+0.72%)
Nov 07, 2016	20.80	21.17	20.35	20.65	175,813	+0.30(+1.47%)
Nov 04, 2016	20.35	21.10	20.05	20.35	287,976	-0.15(-0.73%)
Nov 03, 2016	21.25	21.40	20.20	20.50	175,874	-0.60(-2.84%)
Nov 02, 2016	21.10	21.40	20.95	21.10	143,899	-0.15(-0.70%)
Nov 01, 2016	21.40	21.62	20.80	21.25	423,151	+0.00(+0.00%)
Oct 31, 2016	21.25	21.47	20.95	21.25	175,558	+0.00(+0.00%)
Oct 28, 2016	21.25	21.55	20.95	21.25	227,345	-0.15(-0.70%)
Oct 27, 2016	21.40	21.55	20.87	21.40	200,244	+0.00(+0.00%)
Oct 26, 2016	21.70	22.00	21.25	21.40	248,166	-0.30(-1.38%)
Oct 25, 2016	21.85	22.15	21.47	21.70	272,843	-0.30(-1.36%)
Oct 24, 2016	21.85	22.00	21.70	22.00	121,695	+0.45(+2.08%)
Oct 21, 2016	21.70	22.15	21.25	21.55	309,621	-0.30(-1.37%)
Oct 20, 2016	22.15	22.30	21.62	21.85	186,386	-0.45(-2.01%)
Oct 19, 2016	22.00	22.89	21.77	22.30	240,728	+0.45(+2.05%)
Oct 18, 2016	22.74	22.74	21.70	21.85	274,343	-0.75(-3.31%)
Oct 17, 2016	22.60	22.60	22.00	22.60	116,369	+0.15(+0.67%)
Oct 14, 2016	22.30	22.45	22.00	22.45	221,073	+0.15(+0.67%)
Oct 13, 2016	22.45	22.60	21.85	22.30	151,205	-0.45(-1.97%)
Oct 12, 2016	22.60	22.74	22.34	22.74	147,550	+0.30(+1.33%)
Oct 11, 2016	23.04	23.19	22.15	22.45	195,087	-0.45(-1.96%)
Oct 10, 2016	23.04	23.19	22.74	22.89	190,376	-0.12(-0.52%)
Oct 07, 2016	23.01	23.16	22.62	23.01	278,803	+0.03(+0.13%)
Oct 06, 2016	23.07	23.31	22.95	22.98	195,435	-0.06(-0.26%)
Oct 05, 2016	22.89	23.73	22.89	23.04	497,355	+0.18(+0.79%)
Oct 04, 2016	22.68	23.19	22.60	22.86	442,156	+0.18(+0.79%)
Oct 03, 2016	22.39	22.74	22.36	22.68	345,443	+0.39(+1.75%)
Sep 30, 2016	22.30	22.51	22.06	22.30	706,791	+0.15(+0.68%)
Sep 29, 2016	22.95	23.10	21.79	22.15	571,259	-0.61(-2.70%)
Sep 28, 2016	22.89	23.63	22.71	22.76	735,022	-0.19(-0.85%)
Sep 27, 2016	23.64	26.34	22.92	22.95	2,567,425	-5.36(-18.92%)
Sep 26, 2016	28.46	30.53	27.89	28.31	516,137	-0.24(-0.84%)
Sep 23, 2016	27.56	29.00	26.96	28.55	873,636	-0.72(-2.45%)
Sep 22, 2016	24.36	32.44	24.36	29.27	1,705,476	+5.03(+20.74%)
Sep 21, 2016	19.96	24.75	19.78	24.24	1,001,607	+4.28(+21.44%)
Sep 20, 2016	20.35	20.44	19.87	19.96	393,792	-0.33(-1.62%)
Sep 19, 2016	20.50	20.62	20.17	20.29	118,756	-0.06(-0.29%)
Sep 16, 2016	20.38	20.56	20.11	20.35	339,862	-0.15(-0.73%)
Sep 15, 2016	20.32	20.63	20.20	20.50	159,611	+0.24(+1.18%)
Sep 14, 2016	19.90	20.44	19.90	20.26	221,858	+0.42(+2.11%)
Sep 13, 2016	19.66	19.95	19.42	19.84	200,350	-0.12(-0.60%)
Sep 12, 2016	18.61	20.02	18.44	19.96	354,171	+1.05(+5.54%)
Sep 09, 2016	19.81	19.96	18.58	18.91	328,009	-1.08(-5.39%)
Sep 08, 2016	19.48	20.17	19.44	19.99	284,865	+0.57(+2.93%)
Sep 07, 2016	18.55	19.48	18.50	19.42	393,209	+0.96(+5.19%)
Sep 06, 2016	18.52	18.67	18.14	18.47	187,534	+0.06(+0.32%)
Sep 02, 2016	18.94	18.41	18.41	18.41	275,099	-0.24(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.