Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	99.39	99.96	98.22	98.44	392,555	-1.08(-1.09%)
Nov 27, 2015	99.93	100.56	99.17	99.52	118,408	-0.46(-0.46%)
Nov 25, 2015	98.80	99.98	99.98	99.98	451,095	+1.57(+1.59%)
Nov 24, 2015	98.07	98.80	96.83	98.41	461,018	-0.25(-0.25%)
Nov 23, 2015	96.12	99.03	96.12	98.66	575,037	+2.46(+2.56%)
Nov 20, 2015	96.17	96.77	95.47	96.20	501,759	+0.46(+0.48%)
Nov 19, 2015	95.26	96.97	93.50	95.74	522,568	+0.41(+0.43%)
Nov 18, 2015	93.65	95.57	93.61	95.33	478,141	+1.68(+1.79%)
Nov 17, 2015	95.08	96.02	93.58	93.65	543,336	-1.14(-1.21%)
Nov 16, 2015	92.53	94.92	92.14	94.80	453,367	+1.71(+1.84%)
Nov 13, 2015	94.16	94.69	92.86	93.08	400,493	-1.16(-1.23%)
Nov 12, 2015	96.25	96.31	93.96	94.25	439,893	-2.13(-2.21%)
Nov 11, 2015	95.73	97.04	95.25	96.37	435,993	+0.90(+0.94%)
Nov 10, 2015	94.00	95.50	93.76	95.47	417,990	+1.09(+1.15%)
Nov 09, 2015	95.46	95.46	93.57	94.38	708,347	-1.28(-1.34%)
Nov 06, 2015	95.33	95.72	94.22	95.67	474,045	+0.30(+0.32%)
Nov 05, 2015	96.54	96.97	94.59	95.36	630,304	-0.86(-0.89%)
Nov 04, 2015	97.74	99.17	95.15	96.22	646,727	-1.94(-1.98%)
Nov 03, 2015	99.19	99.68	98.03	98.17	455,302	-1.45(-1.45%)
Nov 02, 2015	97.60	100.44	97.54	99.61	536,767	+1.91(+1.95%)
Oct 30, 2015	100.52	100.81	97.58	97.71	580,693	-2.50(-2.50%)
Oct 29, 2015	100.88	101.23	99.60	100.21	572,240	-0.28(-0.28%)
Oct 28, 2015	96.65	100.85	96.63	100.49	1,600,073	+4.35(+4.53%)
Oct 27, 2015	96.90	97.25	95.65	96.14	456,986	-0.78(-0.80%)
Oct 26, 2015	95.07	96.97	94.95	96.92	415,994	+1.57(+1.64%)
Oct 23, 2015	96.11	96.54	94.69	95.35	545,396	+0.13(+0.13%)
Oct 22, 2015	95.43	95.90	94.11	95.23	398,617	+0.46(+0.48%)
Oct 21, 2015	96.83	96.85	93.77	94.77	842,619	-2.50(-2.57%)
Oct 20, 2015	98.41	98.44	96.99	97.27	378,614	-0.97(-0.99%)
Oct 19, 2015	96.98	98.41	96.53	98.24	539,834	+0.94(+0.97%)
Oct 16, 2015	97.10	97.61	96.52	97.30	444,430	+0.33(+0.34%)
Oct 15, 2015	95.63	97.10	94.81	96.97	709,603	+1.36(+1.43%)
Oct 14, 2015	97.77	98.27	95.24	95.60	782,462	-1.65(-1.70%)
Oct 13, 2015	96.60	97.67	96.60	97.25	708,278	+0.08(+0.08%)
Oct 12, 2015	96.33	98.01	96.14	97.17	641,526	+0.64(+0.66%)
Oct 09, 2015	94.19	97.40	94.13	96.53	1,366,319	+2.51(+2.67%)
Oct 08, 2015	93.96	98.70	92.11	94.02	4,139,029	-4.94(-4.99%)
Oct 07, 2015	98.35	99.19	96.86	98.95	1,049,597	+0.71(+0.72%)
Oct 06, 2015	99.61	100.04	97.88	98.25	716,167	-1.00(-1.01%)
Oct 05, 2015	98.08	99.32	97.01	99.25	837,896	+1.35(+1.38%)
Oct 02, 2015	96.56	97.97	95.03	97.90	1,097,612	+1.42(+1.47%)
Oct 01, 2015	98.92	99.77	94.81	96.48	790,567	-2.36(-2.39%)
Sep 30, 2015	98.44	99.58	97.99	98.84	589,092	+1.87(+1.93%)
Sep 29, 2015	98.75	98.75	95.54	96.98	1,125,697	-2.45(-2.46%)
Sep 28, 2015	102.59	103.36	98.45	99.42	916,617	-4.04(-3.90%)
Sep 25, 2015	101.49	105.06	101.36	103.46	727,450	+2.44(+2.41%)
Sep 24, 2015	100.92	101.42	99.76	101.03	419,139	-0.62(-0.61%)
Sep 23, 2015	101.83	101.97	100.94	101.65	193,566	+0.09(+0.09%)
Sep 22, 2015	100.66	101.83	100.20	101.56	327,429	-0.15(-0.14%)
Sep 21, 2015	102.75	103.18	100.96	101.70	391,546	-0.59(-0.58%)
Sep 18, 2015	102.30	103.59	102.04	102.30	649,503	-0.84(-0.82%)
Sep 17, 2015	102.25	104.09	101.56	103.14	422,348	+0.90(+0.88%)
Sep 16, 2015	102.17	102.58	100.84	102.24	370,151	-0.18(-0.18%)
Sep 15, 2015	100.90	102.52	99.96	102.43	696,657	+1.40(+1.39%)
Sep 14, 2015	100.96	100.96	100.18	101.03	286,913	+0.06(+0.06%)
Sep 11, 2015	98.58	100.98	98.30	100.96	332,553	+2.38(+2.42%)
Sep 10, 2015	98.44	99.23	98.21	98.58	421,026	-0.23(-0.23%)
Sep 09, 2015	102.05	102.28	98.61	98.81	615,187	-0.75(-0.75%)
Sep 08, 2015	98.18	99.72	97.44	99.56	498,915	+3.20(+3.32%)
Sep 04, 2015	95.19	96.36	96.36	96.36	543,268	+0.32(+0.33%)
Sep 03, 2015	96.23	96.76	95.31	96.04	332,475	-0.03(-0.03%)
Sep 02, 2015	95.54	96.42	95.20	96.07	497,287	+1.21(+1.28%)
Sep 01, 2015	94.77	96.22	94.38	94.85	889,819	-1.91(-1.97%)
Aug 31, 2015	98.41	98.89	96.58	96.76	361,839	-2.26(-2.28%)
Aug 28, 2015	99.37	99.37	97.73	99.02	279,363	+0.56(+0.57%)
Aug 27, 2015	97.98	99.12	97.06	98.46	359,289	+1.37(+1.41%)
Aug 26, 2015	97.42	97.42	94.31	97.09	626,770	+1.17(+1.22%)
Aug 25, 2015	94.56	97.09	94.15	95.92	1,137,754	+2.96(+3.18%)
Aug 24, 2015	90.65	96.14	90.42	92.96	806,303	-2.47(-2.58%)
Aug 21, 2015	96.98	97.80	95.40	95.43	975,693	-2.90(-2.95%)
Aug 20, 2015	100.36	100.75	98.02	98.33	623,905	-2.62(-2.60%)
Aug 19, 2015	102.66	102.66	100.84	100.95	822,517	-2.16(-2.10%)
Aug 18, 2015	105.04	105.09	103.08	103.12	350,369	-1.91(-1.82%)
Aug 17, 2015	103.89	105.03	103.10	105.03	323,978	+0.75(+0.72%)
Aug 14, 2015	104.31	104.58	103.36	104.28	262,117	-0.03(-0.03%)
Aug 13, 2015	102.27	104.54	102.24	104.31	364,933	+2.12(+2.07%)
Aug 12, 2015	102.30	102.67	100.09	102.19	451,349	-1.47(-1.42%)
Aug 11, 2015	102.93	103.72	101.93	103.66	608,989	+0.32(+0.31%)
Aug 10, 2015	103.88	104.49	102.76	103.34	323,004	-0.27(-0.26%)
Aug 07, 2015	102.24	103.74	101.20	103.60	455,783	+1.45(+1.42%)
Aug 06, 2015	104.51	104.84	101.99	102.15	527,995	-2.34(-2.24%)
Aug 05, 2015	105.53	106.20	104.35	104.49	438,647	-0.76(-0.72%)
Aug 04, 2015	104.51	105.59	104.08	105.25	388,098	+0.88(+0.84%)
Aug 03, 2015	103.98	104.75	103.56	104.37	369,122	+0.39(+0.38%)
Jul 31, 2015	104.30	104.95	103.58	103.98	400,877	+0.00(+0.00%)
Jul 30, 2015	103.68	104.20	102.38	103.98	323,116	+0.30(+0.29%)
Jul 29, 2015	101.93	103.94	101.93	103.68	477,780	+1.59(+1.56%)
Jul 28, 2015	101.81	102.29	101.15	102.09	406,666	+0.42(+0.41%)
Jul 27, 2015	101.13	102.67	100.98	101.67	495,894	+0.32(+0.31%)
Jul 24, 2015	102.60	102.99	101.28	101.35	581,197	-0.63(-0.62%)
Jul 23, 2015	102.94	103.42	101.87	101.98	511,853	-0.60(-0.59%)
Jul 22, 2015	101.58	103.08	101.58	102.58	666,344	+0.86(+0.84%)
Jul 21, 2015	101.34	101.90	100.56	101.72	586,925	+0.30(+0.30%)
Jul 20, 2015	100.44	102.14	100.44	101.42	834,655	+0.91(+0.91%)
Jul 17, 2015	105.22	105.33	100.08	100.51	2,458,486	-5.05(-4.79%)
Jul 16, 2015	106.83	108.69	104.61	105.56	1,430,049	-2.71(-2.51%)
Jul 15, 2015	108.51	108.97	107.69	108.27	600,116	-0.23(-0.21%)
Jul 14, 2015	108.89	109.33	107.98	108.50	587,669	-0.58(-0.54%)
Jul 13, 2015	107.15	109.36	106.58	109.08	770,223	+3.21(+3.03%)
Jul 10, 2015	105.06	106.18	104.13	105.88	378,418	+2.04(+1.96%)
Jul 09, 2015	104.53	105.04	103.73	103.84	656,324	+0.41(+0.40%)
Jul 08, 2015	102.67	104.57	102.66	103.43	465,059	-0.16(-0.16%)
Jul 07, 2015	103.55	104.08	102.39	103.59	487,289	+0.26(+0.26%)
Jul 06, 2015	103.22	103.52	102.73	103.33	451,108	-0.69(-0.66%)
Jul 02, 2015	104.74	104.01	104.01	104.01	323,858	-0.61(-0.58%)
Jul 01, 2015	104.83	105.43	104.50	104.63	418,101	+1.05(+1.01%)
Jun 30, 2015	104.22	105.01	103.28	103.58	611,510	-0.55(-0.53%)
Jun 29, 2015	102.43	104.50	102.16	104.12	803,891	-0.82(-0.78%)
Jun 26, 2015	102.72	105.26	102.33	104.94	961,322	+2.90(+2.85%)
Jun 25, 2015	102.55	103.09	101.54	102.04	645,934	+0.07(+0.07%)
Jun 24, 2015	103.49	103.96	101.89	101.97	415,754	-1.81(-1.74%)
Jun 23, 2015	104.11	104.11	103.06	103.78	231,090	-0.22(-0.21%)
Jun 22, 2015	103.02	104.01	102.43	104.00	379,273	+1.78(+1.74%)
Jun 19, 2015	102.94	103.00	102.14	102.21	390,660	-0.60(-0.59%)
Jun 18, 2015	101.70	103.39	101.65	102.82	294,747	+1.51(+1.49%)
Jun 17, 2015	101.36	101.84	100.38	101.31	231,787	+0.15(+0.14%)
Jun 16, 2015	100.96	101.76	100.79	101.16	222,989	-0.05(-0.05%)
Jun 15, 2015	101.53	101.70	100.76	101.21	241,100	-1.35(-1.32%)
Jun 12, 2015	102.00	103.29	101.74	102.56	247,744	+0.33(+0.32%)
Jun 11, 2015	102.70	103.12	101.76	102.23	279,553	-0.14(-0.13%)
Jun 10, 2015	100.67	102.54	100.19	102.37	341,321	+1.79(+1.78%)
Jun 09, 2015	100.16	100.69	99.09	100.58	390,464	+0.51(+0.51%)
Jun 08, 2015	99.92	100.74	99.29	100.07	487,250	-0.12(-0.12%)
Jun 05, 2015	99.14	100.36	98.55	100.19	578,102	+0.88(+0.89%)
Jun 04, 2015	99.05	99.60	98.56	99.31	637,798	+0.04(+0.04%)
Jun 03, 2015	99.73	100.04	99.05	99.27	532,305	+0.11(+0.11%)
Jun 02, 2015	98.81	99.67	98.42	99.16	665,747	-0.16(-0.17%)
Jun 01, 2015	99.81	99.95	98.77	99.33	599,477	+0.36(+0.36%)
May 29, 2015	99.38	99.91	98.60	98.97	444,512	-0.50(-0.50%)
May 28, 2015	99.15	100.18	98.92	99.47	403,177	+0.51(+0.52%)
May 27, 2015	98.85	99.66	98.88	98.96	462,215	+0.08(+0.08%)
May 26, 2015	99.10	99.45	97.86	98.88	355,891	-0.43(-0.43%)
May 22, 2015	100.26	99.31	99.31	99.31	208,927	-0.95(-0.94%)
May 21, 2015	100.22	100.54	99.84	100.26	185,337	-0.31(-0.31%)
May 20, 2015	100.45	101.23	99.51	100.57	196,351	-0.13(-0.13%)
May 19, 2015	101.43	101.49	100.44	100.69	281,364	-0.49(-0.49%)
May 18, 2015	100.42	101.37	100.01	101.19	316,022	+0.68(+0.68%)
May 15, 2015	100.40	100.56	99.49	100.50	271,051	+0.39(+0.39%)
May 14, 2015	99.57	100.36	98.81	100.11	318,404	+1.12(+1.13%)
May 13, 2015	99.29	99.96	98.83	98.99	250,101	-0.35(-0.35%)
May 12, 2015	99.40	100.14	97.92	99.34	580,407	-0.71(-0.71%)
May 11, 2015	99.37	100.66	98.89	100.05	384,468	+0.65(+0.65%)
May 08, 2015	99.43	100.17	98.70	99.40	399,294	+1.09(+1.11%)
May 07, 2015	96.44	98.91	96.21	98.31	382,842	+1.64(+1.70%)
May 06, 2015	96.64	97.30	95.87	96.67	376,833	+0.38(+0.40%)
May 05, 2015	98.31	99.71	96.21	96.29	541,890	-2.02(-2.06%)
May 04, 2015	99.10	100.12	98.23	98.31	450,563	-0.37(-0.38%)
May 01, 2015	98.88	100.24	97.89	98.68	385,004	+0.45(+0.45%)
Apr 30, 2015	99.11	99.90	98.12	98.23	472,058	-1.40(-1.41%)
Apr 29, 2015	101.23	101.47	98.48	99.64	567,740	-2.19(-2.15%)
Apr 28, 2015	100.51	102.16	99.38	101.82	545,124	+1.40(+1.40%)
Apr 27, 2015	103.59	103.67	100.23	100.42	863,595	-3.38(-3.26%)
Apr 24, 2015	100.19	103.84	99.92	103.80	1,293,679	+4.31(+4.33%)
Apr 23, 2015	97.33	100.79	97.33	99.49	2,647,448	+8.59(+9.45%)
Apr 22, 2015	90.15	91.56	89.81	90.90	667,396	+0.36(+0.40%)
Apr 21, 2015	91.04	91.20	90.45	90.54	296,710	-0.24(-0.26%)
Apr 20, 2015	91.08	91.67	90.48	90.77	320,608	+0.38(+0.42%)
Apr 17, 2015	91.16	91.38	89.92	90.39	327,500	-1.08(-1.18%)
Apr 16, 2015	89.96	91.68	89.96	91.48	613,871	+1.89(+2.10%)
Apr 15, 2015	90.13	91.16	89.27	89.59	573,385	-0.12(-0.13%)
Apr 14, 2015	91.27	91.54	89.35	89.71	608,406	-1.56(-1.71%)
Apr 13, 2015	91.28	92.00	91.08	91.27	351,518	-0.27(-0.30%)
Apr 10, 2015	90.56	91.94	90.55	91.54	477,201	+1.18(+1.31%)
Apr 09, 2015	90.92	91.69	89.85	90.36	661,219	-0.99(-1.09%)
Apr 08, 2015	90.46	91.85	90.46	91.35	572,212	+0.82(+0.91%)
Apr 07, 2015	91.78	91.95	90.49	90.53	414,588	-1.29(-1.41%)
Apr 06, 2015	91.25	92.49	91.08	91.82	548,034	-0.16(-0.18%)
Apr 02, 2015	91.35	91.99	91.99	91.99	264,809	+0.45(+0.49%)
Apr 01, 2015	91.34	91.82	90.36	91.54	356,230	-0.05(-0.05%)
Mar 31, 2015	93.26	93.42	91.50	91.59	355,249	-1.82(-1.95%)
Mar 30, 2015	92.67	93.58	92.15	93.41	293,603	+1.37(+1.48%)
Mar 27, 2015	91.63	92.75	91.39	92.04	316,045	+0.46(+0.51%)
Mar 26, 2015	91.68	92.46	90.79	91.58	285,524	-0.52(-0.56%)
Mar 25, 2015	94.71	94.71	92.10	92.10	234,004	-2.71(-2.86%)
Mar 24, 2015	94.62	95.48	94.16	94.81	412,877	+0.06(+0.07%)
Mar 23, 2015	95.31	95.46	94.19	94.75	280,899	-0.56(-0.58%)
Mar 20, 2015	95.09	95.64	94.92	95.30	764,730	+0.78(+0.83%)
Mar 19, 2015	93.05	94.93	93.05	94.52	320,854	+1.46(+1.57%)
Mar 18, 2015	93.04	93.26	91.67	93.06	397,551	+0.02(+0.02%)
Mar 17, 2015	92.48	93.29	92.23	93.04	345,506	+0.56(+0.61%)
Mar 16, 2015	91.46	92.63	91.08	92.48	345,448	+1.65(+1.82%)
Mar 13, 2015	91.50	92.22	90.66	90.83	233,415	-0.91(-0.99%)
Mar 12, 2015	89.42	91.89	89.41	91.74	530,936	+2.33(+2.61%)
Mar 11, 2015	90.25	90.58	89.26	89.41	538,013	-0.51(-0.57%)
Mar 10, 2015	91.68	91.68	89.91	89.92	640,516	-2.12(-2.30%)
Mar 09, 2015	91.54	92.57	91.45	92.03	352,442	+0.44(+0.49%)
Mar 06, 2015	93.61	93.61	91.42	91.59	389,638	-2.28(-2.43%)
Mar 05, 2015	94.19	94.90	93.72	93.87	334,034	+0.09(+0.10%)
Mar 04, 2015	92.75	93.82	92.37	93.78	383,218	+0.41(+0.44%)
Mar 03, 2015	94.94	94.94	93.22	93.37	524,395	-1.46(-1.54%)
Mar 02, 2015	92.53	94.89	92.38	94.83	651,731	+2.64(+2.87%)
Feb 27, 2015	94.43	94.43	92.02	92.19	735,418	-2.24(-2.38%)
Feb 26, 2015	94.34	95.24	94.15	94.43	401,511	+0.06(+0.07%)
Feb 25, 2015	94.00	95.27	93.08	94.37	728,579	+0.36(+0.39%)
Feb 24, 2015	93.98	96.66	92.68	94.00	1,770,953	-0.88(-0.93%)
Feb 23, 2015	93.10	95.13	93.07	94.89	1,016,347	+1.82(+1.95%)
Feb 20, 2015	92.55	93.60	92.31	93.07	508,310	+0.68(+0.74%)
Feb 19, 2015	92.82	93.08	92.22	92.39	331,451	-0.09(-0.10%)
Feb 18, 2015	91.47	92.70	91.28	92.48	403,348	+1.07(+1.17%)
Feb 17, 2015	90.80	91.61	90.31	91.41	222,515	+0.61(+0.67%)
Feb 13, 2015	90.89	90.80	90.80	90.80	251,764	-0.51(-0.56%)
Feb 12, 2015	91.26	91.63	90.41	91.31	352,431	+0.10(+0.11%)
Feb 11, 2015	91.83	92.02	90.54	91.21	242,187	-0.44(-0.48%)
Feb 10, 2015	90.19	92.16	90.07	91.64	336,452	+2.09(+2.33%)
Feb 09, 2015	90.06	90.68	88.98	89.56	275,307	-1.12(-1.23%)
Feb 06, 2015	90.59	91.14	89.85	90.67	312,775	+0.11(+0.12%)
Feb 05, 2015	90.80	91.18	89.93	90.56	254,022	+0.02(+0.02%)
Feb 04, 2015	89.27	91.26	89.23	90.54	331,439	+0.32(+0.35%)
Feb 03, 2015	89.71	90.29	88.50	90.23	315,817	+1.17(+1.32%)
Feb 02, 2015	90.44	90.60	87.86	89.06	466,053	-0.88(-0.98%)
Jan 30, 2015	91.19	91.86	89.91	89.94	516,250	-2.03(-2.21%)
Jan 29, 2015	90.92	92.25	90.10	91.97	584,596	+1.27(+1.40%)
Jan 28, 2015	90.62	91.66	89.84	90.70	527,269	+0.87(+0.97%)
Jan 27, 2015	89.03	90.24	88.77	89.83	381,539	+0.17(+0.19%)
Jan 26, 2015	88.98	89.82	88.97	89.66	410,500	+0.58(+0.65%)
Jan 23, 2015	90.02	90.42	89.06	89.07	440,090	-0.83(-0.92%)
Jan 22, 2015	88.98	90.03	88.44	89.90	358,393	+1.48(+1.67%)
Jan 21, 2015	88.33	88.81	87.93	88.42	430,795	-0.12(-0.13%)
Jan 20, 2015	89.85	89.85	88.19	88.54	525,420	-0.89(-0.99%)
Jan 16, 2015	87.61	89.50	86.98	89.43	775,805	+1.51(+1.71%)
Jan 15, 2015	89.81	89.81	86.15	87.92	1,631,950	-1.89(-2.10%)
Jan 14, 2015	91.02	92.71	89.68	89.81	845,349	-2.53(-2.74%)
Jan 13, 2015	93.07	94.36	91.92	92.34	698,799	-0.38(-0.41%)
Jan 12, 2015	91.44	92.81	91.26	92.72	470,349	+1.47(+1.61%)
Jan 09, 2015	91.51	91.62	90.61	91.25	748,264	-0.25(-0.28%)
Jan 08, 2015	89.38	91.53	89.14	91.51	778,100	+2.98(+3.36%)
Jan 07, 2015	86.58	88.61	86.22	88.53	687,892	+2.91(+3.40%)
Jan 06, 2015	85.73	86.84	84.59	85.61	801,510	-1.07(-1.24%)
Jan 05, 2015	86.59	87.11	85.43	86.69	628,603	+1.07(+1.25%)
Jan 02, 2015	85.62	86.28	84.94	85.61	441,688	+0.11(+0.13%)
Dec 31, 2014	86.59	85.51	85.51	85.51	323,351	-0.68(-0.79%)
Dec 30, 2014	86.74	87.52	86.08	86.19	383,112	-0.47(-0.54%)
Dec 29, 2014	86.76	87.27	86.56	86.66	360,213	-0.01(-0.01%)
Dec 26, 2014	86.57	87.03	86.50	86.67	179,114	+0.05(+0.06%)
Dec 24, 2014	86.81	86.61	86.61	86.61	138,327	-0.21(-0.24%)
Dec 23, 2014	87.19	88.03	86.70	86.82	350,003	-0.25(-0.29%)
Dec 22, 2014	87.01	88.21	86.31	87.08	374,381	+0.19(+0.22%)
Dec 19, 2014	85.99	87.56	85.95	86.89	836,092	+1.13(+1.31%)
Dec 18, 2014	85.25	85.76	84.56	85.76	475,824	+0.93(+1.09%)
Dec 17, 2014	84.59	85.28	83.44	84.83	477,764	+0.46(+0.55%)
Dec 16, 2014	85.11	85.22	83.77	84.37	460,360	-0.98(-1.15%)
Dec 15, 2014	86.18	86.54	84.92	85.35	354,820	-0.97(-1.13%)
Dec 12, 2014	85.06	86.88	84.48	86.32	283,921	+0.86(+1.01%)
Dec 11, 2014	84.89	85.92	84.80	85.46	419,394	+0.95(+1.13%)
Dec 10, 2014	85.63	86.25	84.41	84.51	264,819	-1.45(-1.69%)
Dec 09, 2014	85.97	86.06	85.01	85.96	211,018	-0.43(-0.50%)
Dec 08, 2014	85.35	87.01	85.14	86.39	299,065	+0.46(+0.54%)
Dec 05, 2014	87.02	87.12	85.73	85.93	398,848	-0.94(-1.08%)
Dec 04, 2014	86.69	87.25	86.45	86.87	340,642	+0.21(+0.24%)
Dec 03, 2014	86.31	86.91	85.90	86.66	256,693	+0.55(+0.64%)
Dec 02, 2014	85.30	86.24	85.27	86.11	642,823	+0.81(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.