Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.8700 | 1.120 | 0.8521 | 1.100 | 23,441,164 | +0.23(+25.89%) |
Nov 29, 2021 | 0.9090 | 0.9090 | 0.8500 | 0.8738 | 3,464,932 | -0.02(-2.37%) |
Nov 26, 2021 | 0.9100 | 0.9100 | 0.8700 | 0.8950 | 2,606,022 | -0.02(-1.66%) |
Nov 24, 2021 | 0.9100 | 0.9200 | 0.8810 | 0.9101 | 174,735,872 | +0.01(+0.90%) |
Nov 23, 2021 | 0.9300 | 0.9300 | 0.9000 | 0.9020 | 2,075,551 | -0.03(-3.01%) |
Nov 22, 2021 | 0.9300 | 0.9700 | 0.9200 | 0.9300 | 3,127,204 | +0.01(+1.08%) |
Nov 19, 2021 | 0.9100 | 0.9364 | 0.9010 | 0.9201 | 1,791,498 | -0.01(-1.59%) |
Nov 18, 2021 | 0.9600 | 0.9450 | 0.9300 | 0.9350 | 2,966,041 | -0.02(-2.35%) |
Nov 17, 2021 | 0.9513 | 0.9890 | 0.9400 | 0.9575 | 2,346,249 | +0.01(+0.65%) |
Nov 16, 2021 | 0.9500 | 0.9750 | 0.9200 | 0.9513 | 6,147,880 | -0.01(-1.42%) |
Nov 15, 2021 | 0.9902 | 1.000 | 0.9602 | 0.9650 | 3,158,763 | -0.03(-3.38%) |
Nov 12, 2021 | 1.000 | 1.020 | 0.9775 | 0.9988 | 1,947,411 | -0.00(-0.12%) |
Nov 11, 2021 | 1.000 | 1.020 | 1.000 | 1.000 | 1,483,231 | +0.00(+0.00%) |
Nov 10, 2021 | 1.000 | 1.000 | 4,607,320 | +0.02(+1.52%) | ||
Nov 09, 2021 | 0.9600 | 0.9995 | 0.9501 | 0.9850 | 3,071,036 | -0.00(-0.44%) |
Nov 08, 2021 | 1.000 | 1.000 | 0.9410 | 0.9894 | 3,733,996 | -0.01(-0.91%) |
Nov 05, 2021 | 1.080 | 1.100 | 0.9780 | 0.9985 | 8,066,298 | -0.07(-6.68%) |
Nov 04, 2021 | 1.000 | 1.090 | 0.9900 | 1.070 | 10,707,487 | +0.07(+7.27%) |
Nov 03, 2021 | 0.9400 | 1.010 | 0.9327 | 0.9975 | 6,982,446 | +0.06(+6.95%) |
Nov 02, 2021 | 0.9200 | 0.9700 | 0.9100 | 0.9327 | 3,135,470 | +0.01(+0.83%) |
Nov 01, 2021 | 0.8700 | 0.9600 | 0.8849 | 0.9250 | 4,395,657 | +0.05(+5.71%) |
Oct 29, 2021 | 0.8900 | 0.9050 | 0.8603 | 0.8750 | 3,011,374 | -0.00(-0.56%) |
Oct 28, 2021 | 0.8800 | 0.9900 | 0.8520 | 0.8799 | 10,700,070 | -0.00(-0.01%) |
Oct 27, 2021 | 0.8400 | 0.8899 | 0.8400 | 0.8800 | 3,999,545 | +0.04(+4.76%) |
Oct 26, 2021 | 0.8500 | 0.8400 | 3,386,020 | +0.01(+0.60%) | ||
Oct 25, 2021 | 0.8201 | 0.8613 | 0.7950 | 0.8350 | 6,344,461 | +0.01(+1.67%) |
Oct 22, 2021 | 0.8420 | 0.8700 | 0.8060 | 0.8213 | 5,862,581 | -0.03(-3.38%) |
Oct 21, 2021 | 0.8550 | 0.8900 | 0.8400 | 0.8500 | 4,771,945 | -0.01(-1.39%) |
Oct 20, 2021 | 0.9550 | 1.000 | 0.8520 | 0.8620 | 8,673,827 | -0.09(-9.64%) |
Oct 19, 2021 | 1.000 | 1.140 | 0.9501 | 0.9540 | 21,115,462 | -0.03(-2.65%) |
Oct 18, 2021 | 0.7501 | 0.9820 | 0.7501 | 0.9800 | 13,459,535 | +0.22(+29.29%) |
Oct 15, 2021 | 0.7502 | 0.7700 | 0.7312 | 0.7580 | 7,693,009 | +0.02(+2.29%) |
Oct 14, 2021 | 0.7199 | 0.7600 | 0.7100 | 0.7410 | 8,420,095 | +0.02(+3.35%) |
Oct 13, 2021 | 0.7150 | 0.7200 | 0.7118 | 0.7170 | 3,181,617 | +0.01(+0.99%) |
Oct 12, 2021 | 0.7180 | 0.7300 | 0.7020 | 0.7100 | 5,208,645 | -0.01(-1.39%) |
Oct 11, 2021 | 0.7460 | 0.7490 | 0.7160 | 0.7200 | 2,820,082 | -0.03(-3.36%) |
Oct 08, 2021 | 0.7300 | 0.7450 | 0.7250 | 0.7450 | 3,890,299 | +0.02(+2.77%) |
Oct 07, 2021 | 0.7300 | 0.7490 | 0.7120 | 0.7249 | 8,341,676 | -0.01(-1.36%) |
Oct 06, 2021 | 0.7740 | 0.7850 | 0.7112 | 0.7349 | 7,408,895 | -0.05(-5.78%) |
Oct 05, 2021 | 0.8300 | 0.8300 | 0.7600 | 0.7800 | 5,761,640 | -0.04(-4.88%) |
Oct 04, 2021 | 0.8440 | 0.8490 | 0.8000 | 0.8200 | 6,548,765 | -0.02(-2.84%) |
Oct 01, 2021 | 0.8400 | 0.8600 | 0.8300 | 0.8440 | 2,954,214 | +0.00(+0.48%) |
Sep 30, 2021 | 0.8500 | 0.8849 | 0.8200 | 0.8400 | 3,703,532 | -0.02(-2.30%) |
Sep 29, 2021 | 0.8600 | 0.8690 | 0.8450 | 0.8598 | 2,856,968 | +0.00(+0.21%) |
Sep 28, 2021 | 0.8750 | 0.8900 | 0.8500 | 0.8580 | 5,127,705 | -0.03(-3.05%) |
Sep 27, 2021 | 0.9000 | 0.9100 | 0.8700 | 0.8850 | 2,483,594 | -0.02(-1.67%) |
Sep 24, 2021 | 0.9100 | 0.9245 | 0.8780 | 0.9000 | 6,853,507 | +0.01(+1.12%) |
Sep 23, 2021 | 0.9160 | 0.9160 | 0.8800 | 0.8900 | 6,582,914 | -0.03(-2.84%) |
Sep 22, 2021 | 0.9399 | 0.9420 | 0.8990 | 0.9160 | 4,848,747 | -0.02(-2.07%) |
Sep 21, 2021 | 0.9100 | 0.9550 | 0.8950 | 0.9354 | 7,327,908 | +0.03(+3.44%) |
Sep 20, 2021 | 0.9375 | 0.9500 | 0.9010 | 0.9043 | 5,727,632 | -0.04(-4.31%) |
Sep 17, 2021 | 0.9600 | 0.9800 | 0.9375 | 0.9450 | 3,073,865 | -0.01(-0.78%) |
Sep 16, 2021 | 0.9500 | 0.9800 | 0.9401 | 0.9524 | 5,185,903 | +0.00(+0.26%) |
Sep 15, 2021 | 0.9720 | 1.000 | 0.9110 | 0.9499 | 7,354,752 | -0.03(-2.57%) |
Sep 14, 2021 | 1.000 | 1.020 | 0.9620 | 0.9750 | 4,173,700 | -0.04(-3.47%) |
Sep 13, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 5,108,236 | +0.03(+3.06%) |
Sep 10, 2021 | 1.000 | 1.020 | 0.9800 | 0.9800 | 2,043,232 | -0.02(-2.49%) |
Sep 09, 2021 | 0.9700 | 1.010 | 0.9676 | 1.005 | 2,601,678 | +0.03(+3.18%) |
Sep 08, 2021 | 0.9936 | 1.000 | 0.9600 | 0.9740 | 5,841,407 | -0.03(-2.60%) |
Sep 07, 2021 | 1.010 | 1.030 | 0.9899 | 1.000 | 3,716,178 | -0.01(-0.99%) |
Sep 03, 2021 | 0.9910 | 1.010 | 0.9800 | 1.010 | 4,795,838 | +0.00(+0.00%) |
Sep 02, 2021 | 1.000 | 1.020 | 0.9900 | 1.010 | 5,036,327 | +0.01(+1.00%) |