Sorry!! The article you are trying to read is not available now.
Federal National Mortgage Association (OB: FNMA)
3.820 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2014 3.820 3.820 3.820 0 +0.01(+0.26%)
Apr 16, 2014 3.740 3.850 3.680 3.810 7,021,241 +0.10(+2.70%)
Apr 15, 2014 3.815 3.920 3.650 3.710 11,919,718 -0.12(-3.13%)
Apr 14, 2014 3.890 3.980 3.810 3.830 6,416,962 -0.08(-2.05%)
Apr 11, 2014 3.955 4.020 3.890 3.910 0 -0.09(-2.25%)
Apr 10, 2014 4.115 4.120 3.970 4.000 10,928,370 -0.13(-3.15%)
Apr 09, 2014 4.075 4.140 4.010 4.130 9,390,982 +0.07(+1.72%)
Apr 08, 2014 3.905 4.080 3.900 4.060 14,472,567 +0.14(+3.57%)
Apr 07, 2014 3.840 3.960 3.760 3.920 10,422,736 +0.08(+2.08%)
Apr 04, 2014 4.040 4.100 3.750 3.840 0 -0.32(-7.69%)
Apr 03, 2014 3.955 4.170 3.950 4.160 13,202,814 +0.22(+5.58%)
Apr 02, 2014 4.035 4.060 3.910 3.940 7,868,703 -0.04(-1.01%)
Apr 01, 2014 3.975 4.140 3.920 3.980 23,517,061 +0.08(+2.05%)
Mar 31, 2014 3.575 4.850 3.450 3.900 29,745,081 +0.33(+9.24%)
Mar 28, 2014 3.650 3.650 3.550 3.570 0 -0.06(-1.65%)
Mar 27, 2014 3.555 3.640 3.510 3.630 15,795,775 +0.17(+4.91%)
Mar 26, 2014 3.405 3.530 3.350 3.460 9,480,030 +0.04(+1.17%)
Mar 25, 2014 3.485 3.510 3.380 3.420 16,484,488 -0.10(-2.84%)
Mar 24, 2014 3.585 3.600 3.420 3.520 13,993,285 -0.03(-0.85%)
Mar 21, 2014 3.585 3.680 3.350 3.550 27,959,311 -0.03(-0.84%)
Mar 20, 2014 3.445 3.620 3.380 3.580 25,682,365 +0.23(+6.87%)
Mar 19, 2014 2.990 3.360 2.930 3.350 42,568,245 +0.29(+9.48%)
Mar 18, 2014 3.735 3.740 2.990 3.060 107,748,324 -0.70(-18.62%)
Mar 17, 2014 4.450 4.550 3.600 3.760 71,381,607 -0.37(-8.96%)
Mar 14, 2014 3.915 4.260 3.830 4.130 0 +0.34(+9.11%)
Mar 13, 2014 3.495 4.010 3.300 3.785 64,336,902 +0.25(+6.92%)
Mar 12, 2014 3.300 3.790 3.200 3.540 124,279,931 -0.49(-12.16%)
Mar 11, 2014 6.015 6.350 3.250 4.030 214,433,951 -1.79(-30.76%)
Mar 10, 2014 5.475 5.850 5.300 5.820 30,338,555 +0.49(+9.19%)
Mar 07, 2014 5.500 6.000 4.960 5.330 0 -0.12(-2.20%)
Mar 06, 2014 4.955 5.450 4.900 5.450 47,636,054 +0.59(+12.14%)
Mar 05, 2014 4.710 4.980 4.650 4.860 27,632,368 +0.16(+3.40%)
Mar 04, 2014 4.685 4.770 4.630 4.700 18,770,428 +0.14(+3.07%)
Mar 03, 2014 4.535 4.750 4.460 4.560 34,714,986 -0.24(-5.00%)
Feb 28, 2014 4.705 4.800 4.400 4.800 0 +0.13(+2.78%)
Feb 27, 2014 4.580 5.000 4.390 4.670 97,972,236 +0.20(+4.47%)
Feb 26, 2014 4.210 4.510 3.940 4.470 81,809,568 +0.43(+10.64%)
Feb 25, 2014 3.645 4.050 3.580 4.040 41,356,929 +0.46(+12.85%)
Feb 24, 2014 3.350 3.620 3.280 3.580 43,759,832 +0.30(+9.15%)
Feb 21, 2014 3.265 3.410 3.260 3.280 0 -0.01(-0.30%)
Feb 20, 2014 3.390 3.390 3.200 3.290 26,155,657 -0.11(-3.24%)
Feb 19, 2014 3.135 3.400 3.130 3.400 39,762,042 +0.28(+8.97%)
Feb 18, 2014 3.060 3.120 3.050 3.120 9,212,430 +0.06(+1.96%)
Feb 14, 2014 3.060 3.060 3.060 0 -0.01(-0.33%)
Feb 13, 2014 3.095 3.100 3.050 3.070 3,674,972 -0.02(-0.65%)
Feb 12, 2014 3.095 3.130 3.050 3.090 4,324,908 -0.02(-0.64%)
Feb 11, 2014 3.005 3.150 3.000 3.110 13,370,895 +0.11(+3.67%)
Feb 10, 2014 3.025 3.030 3.000 3.000 3,826,610 -0.02(-0.66%)
Feb 07, 2014 3.000 3.040 2.990 3.020 0 +0.02(+0.67%)
Feb 06, 2014 3.035 3.095 2.980 3.000 12,464,849 -0.05(-1.64%)
Feb 05, 2014 3.035 3.050 2.970 3.050 9,131,556 +0.01(+0.33%)
Feb 04, 2014 3.055 3.080 3.000 3.040 9,234,301 -0.04(-1.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE