Sorry!! The article you are trying to read is not available now.
Federal National Mortgage Association (OB: FNMA)
4.190 USD  -0.040 (-0.95%)
Streaming Delayed Price  /  Updated: 3:59 PM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 25, 2014 4.195 4.250 4.190 4.230 2,307,093 +0.01(+0.24%)
Jul 24, 2014 4.205 4.250 4.200 4.220 1,912,496 -0.04(-0.94%)
Jul 23, 2014 4.245 4.300 4.200 4.260 3,319,276 +0.04(+0.95%)
Jul 22, 2014 4.235 4.300 4.190 4.220 4,878,631 +0.01(+0.24%)
Jul 21, 2014 4.325 4.330 4.180 4.210 5,201,741 -0.13(-3.00%)
Jul 18, 2014 4.335 4.430 4.250 4.340 4,906,049 -0.11(-2.47%)
Jul 17, 2014 4.445 4.640 3.930 4.450 20,362,883 +0.00(+0.00%)
Jul 16, 2014 4.105 4.450 4.090 4.450 14,567,616 +0.36(+8.80%)
Jul 15, 2014 4.095 4.130 4.060 4.090 4,461,161 -0.01(-0.24%)
Jul 14, 2014 4.015 4.100 4.010 4.100 5,244,970 +0.09(+2.24%)
Jul 11, 2014 4.035 4.050 3.930 4.010 4,434,321 -0.01(-0.25%)
Jul 10, 2014 3.975 4.040 3.910 4.020 3,001,264 -0.01(-0.25%)
Jul 09, 2014 3.880 4.030 3.860 4.030 4,103,706 +0.12(+3.07%)
Jul 08, 2014 4.020 4.040 3.880 3.910 4,833,724 -0.12(-2.98%)
Jul 07, 2014 4.005 4.050 4.000 4.030 2,034,542 +0.02(+0.50%)
Jul 03, 2014 4.010 4.010 4.010 0 +0.01(+0.25%)
Jul 02, 2014 3.925 4.000 3.910 4.000 3,383,233 +0.08(+2.04%)
Jul 01, 2014 3.925 4.030 3.910 3.920 6,023,226 +0.01(+0.26%)
Jun 30, 2014 3.895 3.990 3.890 3.910 3,683,709 -0.06(-1.51%)
Jun 27, 2014 4.015 4.100 3.960 3.970 5,598,824 -0.01(-0.25%)
Jun 26, 2014 3.925 4.020 3.800 3.980 6,050,035 +0.06(+1.53%)
Jun 25, 2014 3.755 3.980 3.750 3.920 8,703,218 +0.16(+4.26%)
Jun 24, 2014 3.905 3.920 3.750 3.760 13,453,895 -0.16(-4.08%)
Jun 23, 2014 4.000 4.050 3.880 3.920 12,053,312 -0.12(-2.97%)
Jun 20, 2014 4.065 4.090 3.990 4.040 6,151,428 -0.03(-0.74%)
Jun 19, 2014 4.095 4.180 4.050 4.070 5,338,841 -0.03(-0.73%)
Jun 18, 2014 4.175 4.200 4.070 4.100 8,480,115 -0.09(-2.15%)
Jun 17, 2014 4.045 4.250 4.020 4.190 5,912,318 +0.10(+2.44%)
Jun 16, 2014 4.255 4.260 3.900 4.090 19,012,112 -0.19(-4.44%)
Jun 13, 2014 4.355 4.390 4.260 4.280 8,143,188 -0.07(-1.61%)
Jun 12, 2014 4.395 4.470 4.350 4.350 4,775,959 -0.07(-1.58%)
Jun 11, 2014 4.505 4.510 4.390 4.420 5,869,190 -0.12(-2.64%)
Jun 10, 2014 4.585 4.600 4.420 4.540 8,559,601 -0.07(-1.52%)
Jun 06, 2014 4.675 4.690 4.550 4.610 5,502,578 +0.03(+0.66%)
Jun 05, 2014 4.545 4.680 4.540 4.580 7,440,392 +0.06(+1.33%)
Jun 04, 2014 4.695 4.800 4.520 4.520 21,629,498 -0.13(-2.80%)
Jun 03, 2014 4.425 4.760 4.410 4.650 17,398,719 +0.21(+4.73%)
Jun 02, 2014 4.445 4.500 4.400 4.440 5,313,820 +0.01(+0.23%)
May 30, 2014 4.475 4.480 4.410 4.430 3,460,288 -0.01(-0.23%)
May 29, 2014 4.465 4.510 4.410 4.440 6,577,194 -0.02(-0.45%)
May 28, 2014 4.475 4.540 4.450 4.460 9,589,753 +0.01(+0.22%)
May 27, 2014 4.365 4.450 4.300 4.450 8,404,439 +0.12(+2.77%)
May 23, 2014 4.330 4.330 4.330 0 +0.04(+0.93%)
May 22, 2014 4.365 4.390 4.260 4.290 3,818,161 -0.06(-1.38%)
May 21, 2014 4.375 4.430 4.330 4.350 3,903,740 -0.00(-0.04%)
May 20, 2014 4.315 4.430 4.290 4.352 9,668,123 +0.05(+1.20%)
May 19, 2014 4.235 4.360 4.130 4.300 12,359,485 +0.09(+2.14%)
May 16, 2014 4.190 4.300 4.090 4.210 18,051,042 -0.05(-1.29%)
May 15, 2014 4.625 4.640 4.210 4.265 32,672,348 -0.35(-7.48%)
May 14, 2014 4.600 4.800 4.350 4.610 24,599,970 +0.04(+0.88%)
May 13, 2014 4.235 4.730 4.230 4.570 44,668,767 +0.33(+7.78%)
May 12, 2014 4.305 4.310 4.210 4.240 10,608,358 -0.06(-1.40%)
May 09, 2014 4.215 4.310 4.190 4.300 19,752,331 +0.14(+3.37%)
May 08, 2014 4.205 4.230 4.110 4.160 13,490,372 +0.06(+1.46%)
May 07, 2014 4.030 4.190 3.990 4.100 9,100,558 +0.04(+0.99%)
May 06, 2014 4.190 4.300 3.990 4.060 24,174,199 -0.04(-0.98%)
May 05, 2014 3.935 4.280 3.870 4.100 21,216,089 +0.12(+3.02%)
May 02, 2014 3.835 3.980 3.810 3.980 7,676,449 +0.13(+3.38%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE