Sorry!! The article you are trying to read is not available now.
Federal National Mortgage Association (OB: FNMA)
2.220 USD  -0.040 (-1.77%)
Streaming Delayed Price  /  Updated: 9:38 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2.300 2.340 2.220 2.260 4,525,727 -0.07(-2.80%)
Dec 18, 2014 2.295 2.370 2.290 2.325 4,524,678 +0.04(+1.97%)
Dec 17, 2014 2.065 2.280 2.040 2.280 10,749,217 +0.21(+10.14%)
Dec 16, 2014 2.280 2.070 7,868,716 -0.06(-2.82%)
Dec 15, 2014 2.250 2.290 2.010 2.130 12,986,232 -0.11(-4.91%)
Dec 12, 2014 2.355 2.380 2.230 2.240 7,271,975 -0.14(-5.88%)
Dec 11, 2014 2.355 2.380 2.320 2.380 3,457,829 +0.00(+0.00%)
Dec 10, 2014 2.435 2.440 2.370 2.380 3,835,944 -0.07(-2.86%)
Dec 09, 2014 2.365 2.450 2.280 2.450 6,695,749 +0.05(+2.08%)
Dec 08, 2014 2.455 2.460 2.390 2.400 4,366,086 -0.07(-2.83%)
Dec 05, 2014 2.455 2.480 2.420 2.470 4,675,276 +0.02(+0.82%)
Dec 04, 2014 2.375 2.490 2.370 2.450 6,137,622 +0.06(+2.51%)
Dec 03, 2014 2.295 2.400 2.290 2.390 4,832,377 +0.07(+3.02%)
Dec 02, 2014 2.385 2.390 2.260 2.320 8,783,375 -0.07(-2.93%)
Dec 01, 2014 2.435 2.440 0.0100 2.390 4,105,568 -0.06(-2.45%)
Nov 28, 2014 2.455 2.460 2.420 2.450 2,258,411 -0.00(-0.20%)
Nov 26, 2014 2.455 2.455 2.455 0 -0.04(-1.41%)
Nov 25, 2014 2.460 2.490 2.450 2.490 3,083,282 -0.01(-0.40%)
Nov 24, 2014 2.485 2.500 2.430 2.500 7,162,338 +0.01(+0.40%)
Nov 21, 2014 2.505 2.540 2.420 2.490 10,952,763 +0.03(+1.22%)
Nov 20, 2014 2.345 2.490 2.290 2.460 24,104,077 +0.13(+5.58%)
Nov 19, 2014 2.075 2.580 2.070 2.330 36,725,884 +0.26(+12.56%)
Nov 18, 2014 2.055 2.100 2.020 2.070 4,863,036 +0.02(+0.98%)
Nov 17, 2014 2.130 2.000 2.050 11,723,768 -0.11(-5.09%)
Nov 14, 2014 2.150 2.170 2.120 2.160 2,132,492 +0.01(+0.47%)
Nov 13, 2014 2.115 2.170 2.110 2.150 3,642,183 +0.02(+0.94%)
Nov 12, 2014 2.170 2.180 2.110 2.130 4,627,360 -0.05(-2.29%)
Nov 11, 2014 2.215 2.240 2.150 2.180 3,101,127 -0.02(-0.91%)
Nov 10, 2014 2.285 2.290 2.190 2.200 5,086,725 -0.09(-3.93%)
Nov 07, 2014 2.265 2.300 2.230 2.290 5,988,383 +0.05(+2.23%)
Nov 06, 2014 2.325 2.330 2.120 2.240 10,113,548 -0.08(-3.45%)
Nov 05, 2014 2.305 2.360 2.290 2.320 7,201,127 +0.03(+1.31%)
Nov 04, 2014 2.240 2.300 2.190 2.290 7,080,520 +0.05(+2.23%)
Nov 03, 2014 2.215 2.240 2.120 2.240 4,770,901 +0.08(+3.70%)
Oct 31, 2014 2.170 2.220 2.110 2.160 7,840,105 +0.07(+3.35%)
Oct 30, 2014 2.165 2.210 1.970 2.090 15,443,595 -0.13(-5.86%)
Oct 29, 2014 2.350 2.350 2.200 2.220 13,545,527 -0.13(-5.53%)
Oct 28, 2014 2.395 2.400 2.310 2.350 6,234,832 -0.03(-1.26%)
Oct 27, 2014 2.375 2.340 2.340 2.380 7,218,693 +0.04(+1.71%)
Oct 24, 2014 2.305 2.340 2.260 2.340 4,969,421 +0.06(+2.63%)
Oct 23, 2014 2.285 2.350 2.240 2.280 9,083,563 +0.04(+1.79%)
Oct 22, 2014 2.210 2.240 15,137,085 -0.16(-6.67%)
Oct 21, 2014 2.305 2.520 2.280 2.400 17,297,099 +0.13(+5.73%)
Oct 20, 2014 2.235 2.280 2.160 2.270 13,304,731 +0.11(+5.09%)
Oct 17, 2014 2.125 2.200 2.090 2.160 12,463,862 +0.12(+5.88%)
Oct 16, 2014 2.165 2.180 2.020 2.040 17,622,820 -0.07(-3.32%)
Oct 15, 2014 2.340 2.340 1.970 2.110 32,838,558 -0.29(-12.08%)
Oct 14, 2014 2.365 2.580 2.360 2.400 35,073,398 +0.15(+6.67%)
Oct 13, 2014 1.965 2.300 1.960 2.250 29,304,765 +0.36(+19.05%)
Oct 10, 2014 1.815 1.950 1.800 1.890 21,802,807 +0.13(+7.39%)
Oct 09, 2014 1.765 1.840 1.720 1.760 13,200,747 +0.04(+2.33%)
Oct 08, 2014 1.705 1.750 1.670 1.720 15,873,624 +0.05(+2.99%)
Oct 07, 2014 1.765 1.820 1.670 1.670 26,110,246 -0.09(-5.11%)
Oct 06, 2014 1.985 2.050 1.740 1.760 41,414,601 -0.13(-6.88%)
Oct 03, 2014 1.570 1.930 1.560 1.890 51,316,548 +0.38(+25.17%)
Oct 02, 2014 1.635 1.650 1.430 1.510 78,576,746 -0.19(-11.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE