Sorry!! The article you are trying to read is not available now.
Federal National Mortgage Association (OB: FNMA)
2.810 USD  +0.020 (+0.72%)
Streaming Delayed Price  /  Updated: 2:51 PM EST, Mar 6, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 05, 2015 2.935 3.010 2.780 2.790 5,358,230 -0.15(-5.10%)
Mar 04, 2015 3.050 2.910 2.940 4,772,801 -0.09(-2.97%)
Mar 03, 2015 3.100 3.030 11,452,820 +0.08(+2.71%)
Mar 02, 2015 2.825 2.960 2.810 2.950 5,425,402 +0.12(+4.24%)
Feb 27, 2015 2.795 2.870 2.750 2.830 2,201,675 +0.03(+1.07%)
Feb 26, 2015 2.925 2.970 2.800 2.800 6,059,703 -0.13(-4.44%)
Feb 25, 2015 2.890 3.060 2.785 2.930 8,851,833 +0.06(+2.09%)
Feb 24, 2015 2.675 2.870 2.630 2.870 9,371,232 +0.14(+5.13%)
Feb 23, 2015 2.835 2.900 2.620 2.730 17,115,006 -0.18(-6.19%)
Feb 20, 2015 2.940 3.120 2.890 2.910 12,253,719 -0.15(-4.90%)
Feb 19, 2015 3.070 3.140 2.800 3.060 25,791,487 -0.14(-4.38%)
Feb 18, 2015 3.345 3.360 3.100 3.200 22,976,171 -0.11(-3.32%)
Feb 17, 2015 2.850 3.510 2.820 3.310 52,883,983 +0.56(+20.36%)
Feb 13, 2015 2.750 2.750 2.750 0 +0.36(+15.06%)
Feb 12, 2015 2.325 2.390 2.300 2.390 5,903,526 +0.07(+3.02%)
Feb 11, 2015 2.345 2.350 2.300 2.320 2,727,427 +0.01(+0.43%)
Feb 10, 2015 2.285 2.360 2.270 2.310 3,522,429 +0.03(+1.32%)
Feb 09, 2015 2.285 2.300 2.260 2.280 1,655,144 -0.01(-0.44%)
Feb 06, 2015 2.285 2.320 2.260 2.290 2,145,047 +0.00(+0.00%)
Feb 05, 2015 2.325 2.350 2.280 2.290 3,327,135 -0.04(-1.72%)
Feb 04, 2015 2.245 2.330 2.230 2.330 5,015,784 +0.06(+2.64%)
Feb 03, 2015 2.325 2.400 2.150 2.270 13,379,333 -0.03(-1.30%)
Feb 02, 2015 2.275 2.340 2.270 2.300 2,630,862 +0.05(+2.22%)
Jan 30, 2015 2.275 2.290 2.240 2.250 3,043,851 -0.02(-0.88%)
Jan 29, 2015 2.265 2.330 2.230 2.270 8,853,803 +0.00(+0.00%)
Jan 28, 2015 2.145 2.380 2.140 2.270 15,432,843 +0.13(+6.07%)
Jan 27, 2015 2.145 2.170 2.110 2.140 2,355,049 -0.01(-0.47%)
Jan 26, 2015 2.175 2.180 2.140 2.150 2,375,597 -0.02(-0.92%)
Jan 23, 2015 2.175 2.200 2.160 2.170 1,433,495 -0.01(-0.46%)
Jan 22, 2015 2.155 2.200 2.150 2.180 3,033,567 +0.02(+0.93%)
Jan 21, 2015 2.145 2.170 2.140 2.160 1,956,145 -0.01(-0.46%)
Jan 20, 2015 2.155 2.180 2.140 2.170 2,938,950 -0.01(-0.46%)
Jan 16, 2015 2.180 2.180 2.180 0 +0.03(+1.40%)
Jan 15, 2015 2.170 2.210 2.150 2.150 1,959,810 -0.02(-0.92%)
Jan 14, 2015 2.165 2.190 2.120 2.170 3,330,102 -0.03(-1.36%)
Jan 13, 2015 2.200 2,507,534 -0.03(-1.35%)
Jan 12, 2015 2.265 2.300 2.210 2.230 3,304,921 -0.03(-1.33%)
Jan 09, 2015 2.270 2.300 2.220 2.260 5,144,757 -0.05(-2.16%)
Jan 08, 2015 2.455 2.460 2.260 2.310 15,096,916 -0.15(-6.10%)
Jan 07, 2015 2.305 2.500 2.280 2.460 16,696,923 +0.19(+8.37%)
Jan 06, 2015 2.235 2.330 2.220 2.270 8,778,372 +0.04(+1.79%)
Jan 05, 2015 2.245 2.260 2.160 2.230 4,637,905 +0.04(+1.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE