Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 1.556 | 1.557 | 1.556 | 1.556 | 0 | +0.00(+0.00%) |
Nov 29, 2010 | 1.557 | 1.557 | 1.556 | 1.556 | 0 | -0.00(-0.19%) |
Nov 26, 2010 | 1.575 | 1.577 | 1.558 | 1.559 | 0 | -0.02(-1.11%) |
Nov 25, 2010 | 1.577 | 1.577 | 1.576 | 1.576 | 0 | -0.00(-0.10%) |
Nov 24, 2010 | 1.578 | 1.578 | 1.577 | 1.578 | 0 | -0.00(-0.05%) |
Nov 23, 2010 | 1.578 | 1.579 | 1.578 | 1.579 | 0 | -0.02(-1.06%) |
Nov 22, 2010 | 1.596 | 1.596 | 1.595 | 1.596 | 0 | -0.00(-0.16%) |
Nov 19, 2010 | 1.605 | 1.609 | 1.594 | 1.598 | 0 | -0.01(-0.42%) |
Nov 18, 2010 | 1.604 | 1.605 | 1.604 | 1.605 | 0 | +0.01(+0.88%) |
Nov 17, 2010 | 1.590 | 1.591 | 1.590 | 1.591 | 0 | +0.00(+0.19%) |
Nov 16, 2010 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | -0.02(-1.06%) |
Nov 15, 2010 | 1.606 | 1.606 | 1.605 | 1.605 | 0 | -0.01(-0.36%) |
Nov 12, 2010 | 1.612 | 1.619 | 1.599 | 1.611 | 0 | -0.00(-0.08%) |
Nov 11, 2010 | 1.612 | 1.613 | 1.612 | 1.612 | 0 | +0.00(+0.03%) |
Nov 10, 2010 | 1.611 | 1.612 | 1.611 | 1.612 | 0 | +0.01(+0.87%) |
Nov 09, 2010 | 1.599 | 1.599 | 1.597 | 1.598 | 0 | -0.02(-1.00%) |
Nov 08, 2010 | 1.614 | 1.614 | 1.614 | 1.614 | 0 | -0.00(-0.22%) |
Nov 05, 2010 | 1.617 | 1.617 | 1.617 | 0 | -0.01(-0.60%) | |
Nov 04, 2010 | 1.627 | 1.628 | 1.626 | 1.627 | 0 | +0.02(+1.05%) |
Nov 03, 2010 | 1.610 | 1.611 | 1.609 | 1.610 | 0 | +0.01(+0.45%) |
Nov 02, 2010 | 1.605 | 1.605 | 1.603 | 1.603 | 0 | -0.00(-0.05%) |
Nov 01, 2010 | 1.604 | 1.604 | 1.604 | 1.604 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 1.604 | 1.604 | 1.604 | 0 | +0.01(+0.61%) | |
Oct 28, 2010 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | +0.02(+1.01%) |
Oct 27, 2010 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | +0.01(+0.33%) |
Oct 25, 2010 | 1.574 | 1.574 | 1.573 | 1.573 | 0 | +0.00(+0.21%) |
Oct 22, 2010 | 1.570 | 1.570 | 1.570 | 0 | -0.00(-0.11%) | |
Oct 21, 2010 | 1.571 | 1.572 | 1.571 | 1.571 | 0 | -0.01(-0.80%) |
Oct 20, 2010 | 1.585 | 1.585 | 1.584 | 1.584 | 0 | +0.01(+0.85%) |
Oct 19, 2010 | 1.571 | 1.571 | 1.569 | 1.570 | 0 | -0.02(-1.19%) |
Oct 18, 2010 | 1.588 | 1.591 | 1.588 | 1.589 | 0 | -0.01(-0.63%) |
Oct 15, 2010 | 1.599 | 1.599 | 1.599 | 0 | -0.00(-0.09%) | |
Oct 14, 2010 | 1.601 | 1.601 | 1.600 | 1.601 | 0 | +0.01(+0.74%) |
Oct 13, 2010 | 1.590 | 1.590 | 1.589 | 1.589 | 0 | +0.01(+0.54%) |
Oct 12, 2010 | 1.581 | 1.581 | 1.580 | 1.581 | 0 | -0.01(-0.51%) |
Oct 11, 2010 | 1.588 | 1.589 | 1.588 | 1.589 | 0 | -0.01(-0.49%) |
Oct 08, 2010 | 1.596 | 1.596 | 1.596 | 0 | +0.01(+0.60%) | |
Oct 07, 2010 | 1.588 | 1.588 | 1.587 | 1.587 | 0 | -0.00(-0.10%) |
Oct 06, 2010 | 1.589 | 1.589 | 1.588 | 1.588 | 0 | -0.00(-0.03%) |
Oct 05, 2010 | 1.589 | 1.589 | 1.588 | 1.589 | 0 | +0.01(+0.42%) |
Oct 04, 2010 | 1.583 | 1.583 | 1.582 | 1.582 | 0 | +0.00(+0.01%) |
Oct 01, 2010 | 1.582 | 1.582 | 1.582 | 0 | +0.01(+0.69%) | |
Sep 30, 2010 | 1.571 | 1.571 | 1.571 | 1.571 | 0 | -0.01(-0.51%) |
Sep 29, 2010 | 1.579 | 1.579 | 1.579 | 1.579 | 0 | -0.00(-0.07%) |
Sep 28, 2010 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | -0.00(-0.04%) |
Sep 27, 2010 | 1.583 | 1.583 | 1.581 | 1.581 | 0 | -0.00(-0.11%) |
Sep 24, 2010 | 1.583 | 1.583 | 1.583 | 0 | +0.01(+0.92%) | |
Sep 23, 2010 | 1.568 | 1.568 | 1.568 | 1.568 | 0 | +0.00(+0.20%) |
Sep 22, 2010 | 1.565 | 1.566 | 1.565 | 1.565 | 0 | +0.00(+0.29%) |
Sep 21, 2010 | 1.561 | 1.561 | 1.561 | 1.561 | 0 | +0.01(+0.40%) |
Sep 20, 2010 | 1.555 | 1.555 | 1.554 | 1.555 | 0 | -0.01(-0.49%) |
Sep 17, 2010 | 1.562 | 1.562 | 1.562 | 0 | -0.00(-0.06%) | |
Sep 15, 2010 | 1.563 | 1.563 | 1.563 | 1.563 | 0 | +0.01(+0.63%) |
Sep 14, 2010 | 1.553 | 1.554 | 1.553 | 1.553 | 0 | +0.01(+0.70%) |
Sep 13, 2010 | 1.543 | 1.543 | 1.543 | 1.543 | 0 | +0.01(+0.46%) |
Sep 10, 2010 | 1.536 | 1.536 | 1.536 | 0 | -0.01(-0.49%) | |
Sep 09, 2010 | 1.543 | 1.544 | 1.543 | 1.543 | 0 | -0.00(-0.27%) |
Sep 08, 2010 | 1.547 | 1.548 | 1.547 | 1.547 | 0 | +0.01(+0.77%) |
Sep 07, 2010 | 1.536 | 1.536 | 1.535 | 1.536 | 0 | -0.00(-0.27%) |
Sep 06, 2010 | 1.539 | 1.540 | 1.539 | 1.540 | 0 | -0.01(-0.36%) |
Sep 03, 2010 | 1.545 | 1.545 | 1.545 | 0 | +0.01(+0.38%) | |
Sep 02, 2010 | 1.539 | 1.540 | 1.539 | 1.539 | 0 | -0.01(-0.38%) |