Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 1.251 | 1.252 | 1.251 | 1.251 | 0 | +0.00(+0.16%) |
Nov 29, 2016 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | +0.01(+0.59%) |
Nov 28, 2016 | 1.241 | 1.242 | 1.241 | 1.242 | 0 | -0.00(-0.40%) |
Nov 27, 2016 | 1.247 | 1.247 | 1.246 | 1.247 | 0 | -0.00(-0.12%) |
Nov 25, 2016 | 1.245 | 1.249 | 1.242 | 1.248 | 0 | +0.00(+0.26%) |
Nov 24, 2016 | 1.245 | 1.245 | 1.245 | 1.245 | 0 | +0.00(+0.23%) |
Nov 23, 2016 | 1.243 | 1.243 | 1.242 | 1.242 | 0 | +0.00(+0.01%) |
Nov 22, 2016 | 1.242 | 1.242 | 1.242 | 1.242 | 0 | -0.01(-0.54%) |
Nov 21, 2016 | 1.249 | 1.249 | 1.248 | 1.249 | 0 | +0.02(+1.34%) |
Nov 20, 2016 | 1.235 | 1.235 | 1.232 | 1.232 | 0 | -0.00(-0.25%) |
Nov 18, 2016 | 1.241 | 1.244 | 1.230 | 1.235 | 0 | -0.01(-0.52%) |
Nov 17, 2016 | 1.241 | 1.242 | 1.241 | 1.242 | 0 | -0.00(-0.29%) |
Nov 16, 2016 | 1.244 | 1.246 | 1.244 | 1.245 | 0 | +0.00(+0.06%) |
Nov 15, 2016 | 1.245 | 1.245 | 1.244 | 1.245 | 0 | -0.01(-0.52%) |
Nov 14, 2016 | 1.250 | 1.251 | 1.250 | 1.251 | 0 | -0.01(-0.47%) |
Nov 13, 2016 | 1.259 | 1.259 | 1.257 | 1.257 | 0 | -0.00(-0.24%) |
Nov 11, 2016 | 1.255 | 1.267 | 1.252 | 1.260 | 0 | +0.01(+0.47%) |
Nov 10, 2016 | 1.255 | 1.255 | 1.254 | 1.254 | 0 | +0.01(+1.04%) |
Nov 09, 2016 | 1.242 | 1.242 | 1.241 | 1.241 | 0 | +0.01(+0.43%) |
Nov 08, 2016 | 1.237 | 1.237 | 1.236 | 1.236 | 0 | -0.00(-0.23%) |
Nov 07, 2016 | 1.239 | 1.240 | 1.239 | 1.239 | 0 | -0.01(-0.61%) |
Nov 06, 2016 | 1.247 | 1.248 | 1.246 | 1.247 | 0 | -0.01(-0.41%) |
Nov 04, 2016 | 1.247 | 1.256 | 1.245 | 1.252 | 0 | +0.01(+0.43%) |
Nov 03, 2016 | 1.247 | 1.247 | 1.246 | 1.246 | 0 | +0.02(+1.30%) |
Nov 02, 2016 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.54%) |
Nov 01, 2016 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | +0.00(+0.03%) |
Oct 31, 2016 | 1.224 | 1.224 | 1.223 | 1.224 | 0 | +0.00(+0.31%) |
Oct 30, 2016 | 1.219 | 1.220 | 1.219 | 1.220 | 0 | +0.00(+0.07%) |
Oct 28, 2016 | 1.216 | 1.221 | 1.211 | 1.219 | 0 | +0.00(+0.23%) |
Oct 27, 2016 | 1.216 | 1.217 | 1.215 | 1.216 | 0 | -0.01(-0.58%) |
Oct 26, 2016 | 1.224 | 1.224 | 1.223 | 1.223 | 0 | +0.01(+0.45%) |
Oct 25, 2016 | 1.218 | 1.219 | 1.217 | 1.218 | 0 | -0.00(-0.37%) |
Oct 24, 2016 | 1.222 | 1.223 | 1.221 | 1.222 | 0 | +0.00(+0.03%) |
Oct 23, 2016 | 1.222 | 1.223 | 1.222 | 1.222 | 0 | -0.00(-0.08%) |
Oct 21, 2016 | 1.225 | 1.226 | 1.217 | 1.223 | 0 | -0.00(-0.19%) |
Oct 20, 2016 | 1.225 | 1.226 | 1.225 | 1.225 | 0 | -0.00(-0.25%) |
Oct 19, 2016 | 1.229 | 1.230 | 1.228 | 1.228 | 0 | -0.00(-0.12%) |
Oct 18, 2016 | 1.230 | 1.230 | 1.229 | 1.230 | 0 | +0.01(+0.91%) |
Oct 17, 2016 | 1.218 | 1.219 | 1.218 | 1.219 | 0 | +0.00(+0.23%) |
Oct 16, 2016 | 1.218 | 1.218 | 1.215 | 1.216 | 0 | -0.00(-0.22%) |
Oct 14, 2016 | 1.224 | 1.226 | 1.217 | 1.219 | 0 | -0.01(-0.47%) |
Oct 13, 2016 | 1.224 | 1.225 | 1.224 | 1.224 | 0 | +0.01(+0.42%) |
Oct 12, 2016 | 1.220 | 1.220 | 1.218 | 1.219 | 0 | -0.01(-0.48%) |
Oct 11, 2016 | 1.212 | 1.228 | 1.212 | 1.225 | 0 | -0.01(-0.89%) |
Oct 10, 2016 | 1.236 | 1.237 | 1.236 | 1.236 | 0 | -0.01(-0.60%) |
Oct 09, 2016 | 1.244 | 1.244 | 1.243 | 1.244 | 0 | -0.00(-0.02%) |
Oct 07, 2016 | 1.261 | 1.262 | 1.181 | 1.244 | 0 | +0.01(+0.70%) |
Oct 06, 2016 | 1.261 | 1.262 | 1.181 | 1.235 | 0 | -0.04(-3.20%) |
Oct 05, 2016 | 1.275 | 1.276 | 1.275 | 1.276 | 0 | +0.00(+0.20%) |
Oct 04, 2016 | 1.272 | 1.274 | 1.272 | 1.273 | 0 | -0.01(-0.87%) |
Oct 03, 2016 | 1.294 | 1.295 | 1.282 | 1.284 | 0 | -0.01(-1.02%) |
Sep 30, 2016 | 1.297 | 1.302 | 1.294 | 1.298 | 0 | +0.00(+0.08%) |
Sep 29, 2016 | 1.302 | 1.306 | 1.295 | 1.297 | 0 | -0.01(-0.43%) |
Sep 28, 2016 | 1.302 | 1.303 | 1.298 | 1.302 | 0 | +0.00(+0.07%) |
Sep 27, 2016 | 1.297 | 1.303 | 1.294 | 1.302 | 0 | +0.00(+0.34%) |
Sep 26, 2016 | 1.297 | 1.297 | 1.297 | 1.297 | 0 | -0.00(-0.07%) |
Sep 25, 2016 | 1.297 | 1.298 | 1.296 | 1.298 | 0 | +0.00(+0.12%) |
Sep 23, 2016 | 1.308 | 1.309 | 1.292 | 1.296 | 0 | -0.01(-0.90%) |
Sep 22, 2016 | 1.308 | 1.309 | 1.307 | 1.308 | 0 | +0.01(+0.39%) |
Sep 21, 2016 | 1.304 | 1.304 | 1.303 | 1.303 | 0 | +0.00(+0.35%) |
Sep 20, 2016 | 1.299 | 1.299 | 1.298 | 1.299 | 0 | -0.01(-0.41%) |
Sep 19, 2016 | 1.303 | 1.304 | 1.303 | 1.304 | 0 | +0.00(+0.25%) |
Sep 18, 2016 | 1.301 | 1.302 | 1.301 | 1.301 | 0 | +0.00(+0.06%) |
Sep 16, 2016 | 1.324 | 1.325 | 1.299 | 1.300 | 0 | -0.02(-1.87%) |
Sep 15, 2016 | 1.324 | 1.325 | 1.324 | 1.325 | 0 | -0.00(-0.06%) |
Sep 14, 2016 | 1.324 | 1.328 | 1.324 | 1.326 | 0 | +0.01(+0.50%) |
Sep 13, 2016 | 1.319 | 1.320 | 1.319 | 1.319 | 0 | -0.01(-1.08%) |
Sep 12, 2016 | 1.334 | 1.334 | 1.333 | 1.333 | 0 | +0.01(+0.52%) |
Sep 11, 2016 | 1.327 | 1.327 | 1.326 | 1.327 | 0 | -0.00(-0.01%) |
Sep 09, 2016 | 1.330 | 1.334 | 1.324 | 1.327 | 0 | -0.00(-0.27%) |
Sep 08, 2016 | 1.330 | 1.331 | 1.329 | 1.330 | 0 | -0.00(-0.29%) |
Sep 07, 2016 | 1.334 | 1.334 | 1.334 | 1.334 | 0 | -0.01(-0.58%) |
Sep 06, 2016 | 1.343 | 1.343 | 1.342 | 1.342 | 0 | +0.01(+0.88%) |
Sep 05, 2016 | 1.331 | 1.331 | 1.330 | 1.330 | 0 | +0.00(+0.05%) |
Sep 04, 2016 | 1.330 | 1.330 | 1.329 | 1.329 | 0 | -0.00(-0.01%) |
Sep 02, 2016 | 1.327 | 1.335 | 1.325 | 1.329 | 0 | +0.00(+0.18%) |