Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.36	13.49	12.99	12.99	1,140	-0.31(-2.33%)
Nov 29, 2022	13.04	13.40	13.04	13.30	2,831	+0.36(+2.78%)
Nov 28, 2022	12.97	13.15	12.87	12.94	1,300	+0.14(+1.09%)
Nov 23, 2022				12.80	0	-0.05(-0.39%)
Nov 22, 2022	11.90	12.85	11.89	12.85	1,570	+1.30(+11.26%)
Nov 21, 2022	11.55	11.55	11.55	11.55	400	+0.05(+0.43%)
Nov 18, 2022	11.33	11.50	11.33	11.50	3,800	+0.55(+5.02%)
Nov 17, 2022	10.95	10.95	10.95	10.95	108	+0.39(+3.69%)
Nov 16, 2022	9.770	10.60	9.770	10.56	5,500	-0.12(-1.12%)
Nov 15, 2022	10.73	10.77	10.68	10.68	1,100	-0.18(-1.66%)
Nov 11, 2022				10.86	1	+0.01(+0.09%)
Nov 10, 2022	10.63	11.07	10.61	10.85	3,400	-0.30(-2.69%)
Nov 09, 2022	11.40	11.41	11.15	11.15	2,859	-0.25(-2.19%)
Nov 08, 2022	11.40	11.40	11.40	11.40	100	+0.01(+0.09%)
Nov 02, 2022				11.39	0	-0.21(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.