Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.93	12.93	11.71	12.14	6,700	+0.15(+1.25%)
Nov 29, 2017	12.00	12.35	11.99	11.99	1,650	-0.64(-5.07%)
Nov 28, 2017		12.81	12.81	12.63	500	-0.18(-1.41%)
Nov 24, 2017		12.81	12.81	12.81	0	+0.60(+4.91%)
Nov 23, 2017	12.20	12.21	12.20	12.21	925	-0.47(-3.71%)
Nov 22, 2017	12.70	12.70	12.53	12.68	600	-0.08(-0.63%)
Nov 21, 2017	13.41	13.41	12.68	12.76	6,760	-0.19(-1.47%)
Nov 20, 2017	12.80	13.15	12.80	12.95	1,350	+0.31(+2.45%)
Nov 16, 2017		12.64	12.64	12.64	0	+0.64(+5.33%)
Nov 14, 2017		12.00	12.00	12.00	14	-0.78(-6.10%)
Nov 13, 2017	12.78	12.78	12.78	12.78	120	+0.18(+1.43%)
Nov 10, 2017	11.18	12.60	11.18	12.60	418	+1.10(+9.57%)
Nov 08, 2017		11.50	11.50	11.50	0	-0.03(-0.26%)
Nov 07, 2017	11.57	11.57	11.53	11.53	500	-0.02(-0.17%)
Nov 06, 2017	11.87	11.87	11.55	11.55	1,500	-0.63(-5.17%)
Nov 03, 2017	12.18	12.18	12.18	12.18	300	+0.18(+1.50%)
Nov 02, 2017	11.90	12.00	11.90	12.00	700	+0.38(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.