Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.320	2.360	2.240	2.358	11,330	+0.01(+0.60%)
Nov 29, 2022	2.360	2.519	2.306	2.344	9,145	+0.02(+1.03%)
Nov 28, 2022	2.440	2.532	2.314	2.320	8,877	-0.20(-7.92%)
Nov 25, 2022	2.470	2.587	2.299	2.520	5,354	+0.10(+4.24%)
Nov 23, 2022	2.480	2.586	2.299	2.417	6,109	-0.02(-0.93%)
Nov 22, 2022	2.600	2.608	2.440	2.440	6,574	-0.15(-5.94%)
Nov 21, 2022	2.640	2.760	2.457	2.594	42,871	-0.01(-0.25%)
Nov 18, 2022	2.640	2.668	2.600	2.600	876	-0.04(-1.51%)
Nov 17, 2022	2.720	2.760	2.640	2.640	663	-0.02(-0.72%)
Nov 16, 2022	2.420	2.800	2.420	2.660	17,301	+0.06(+2.28%)
Nov 15, 2022	2.562	2.622	2.441	2.600	15,636	+0.04(+1.59%)
Nov 14, 2022	2.480	2.560	2.400	2.560	16,530	+0.16(+6.61%)
Nov 11, 2022	2.470	2.756	2.401	2.401	11,132	-0.07(-2.80%)
Nov 10, 2022	2.776	2.776	2.340	2.470	3,136	-0.07(-2.77%)
Nov 09, 2022	2.880	2.880	2.400	2.540	8,816	-0.23(-8.42%)
Nov 08, 2022	2.800	2.869	2.680	2.774	1,798	-0.10(-3.34%)
Nov 07, 2022	2.800	2.876	2.680	2.870	5,110	+0.03(+1.06%)
Nov 04, 2022	2.640	2.840	2.640	2.840	7,936	+0.04(+1.43%)
Nov 03, 2022	2.720	2.873	2.680	2.800	10,191	-0.04(-1.41%)
Nov 02, 2022	2.840	2.840	2.600	2.840	9,405	+0.04(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.