Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.950	1.950	1.850	1.850	345,176	-0.10(-5.13%)
Nov 29, 2023	1.950	2.010	1.910	1.950	517,357	+0.01(+0.52%)
Nov 28, 2023	2.010	2.010	1.935	1.940	633,442	-0.08(-3.96%)
Nov 27, 2023	1.950	2.040	1.930	2.020	592,176	+0.05(+2.54%)
Nov 24, 2023	2.030	2.035	1.960	1.970	374,835	-0.06(-2.96%)
Nov 22, 2023	2.010	2.090	2.000	2.030	776,207	+0.02(+1.00%)
Nov 21, 2023	1.900	2.050	1.899	2.010	913,991	+0.09(+4.69%)
Nov 20, 2023	1.960	2.060	1.920	1.920	975,982	+0.04(+2.13%)
Nov 17, 2023	1.870	1.900	1.860	1.880	1,093,456	+0.03(+1.62%)
Nov 16, 2023	1.870	1.870	1.800	1.850	1,171,993	+0.02(+1.09%)
Nov 15, 2023	1.920	1.945	1.825	1.830	1,057,806	-0.09(-4.69%)
Nov 14, 2023	1.900	1.995	1.880	1.920	1,385,067	+0.08(+4.35%)
Nov 13, 2023	1.930	1.950	1.840	1.840	923,132	-0.10(-5.15%)
Nov 10, 2023	1.920	1.980	1.820	1.940	1,010,776	+0.06(+3.19%)
Nov 09, 2023	1.970	1.980	1.870	1.880	1,183,782	-0.09(-4.57%)
Nov 08, 2023	1.950	2.010	1.930	1.970	988,026	+0.02(+1.03%)
Nov 07, 2023	2.020	2.020	1.930	1.950	1,243,759	-0.05(-2.50%)
Nov 06, 2023	1.950	2.020	1.890	2.000	1,640,942	+0.04(+2.04%)
Nov 03, 2023	1.950	2.060	1.950	1.960	1,593,069	+0.01(+0.51%)
Nov 02, 2023	2.170	2.170	1.660	1.950	4,863,252	-0.35(-15.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.