Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	58.00	58.80	57.80	58.00	130,770	-0.20(-0.34%)
Nov 27, 2019	58.00	58.60	57.50	58.20	151,240	+0.80(+1.39%)
Nov 26, 2019	58.40	59.00	57.40	57.40	287,433	-1.00(-1.71%)
Nov 25, 2019	55.80	58.60	55.00	58.40	258,062	+2.00(+3.55%)
Nov 22, 2019	55.20	56.60	54.80	56.40	151,360	+2.00(+3.68%)
Nov 21, 2019	56.80	57.00	54.40	54.40	261,068	-2.40(-4.23%)
Nov 20, 2019	56.40	57.40	56.00	56.80	217,103	+0.00(+0.00%)
Nov 19, 2019	57.60	57.80	56.20	56.80	142,915	-0.20(-0.35%)
Nov 18, 2019	59.60	59.60	57.00	57.00	197,827	-3.00(-5.00%)
Nov 15, 2019	59.20	60.60	59.00	60.00	202,505	+1.20(+2.04%)
Nov 14, 2019	58.40	59.80	58.40	58.80	96,967	+0.20(+0.34%)
Nov 13, 2019	57.60	59.00	57.60	58.60	592,865	+0.20(+0.34%)
Nov 12, 2019	58.40	58.80	57.60	58.40	175,056	-0.40(-0.68%)
Nov 11, 2019	58.20	59.00	57.80	58.80	169,385	+0.00(+0.00%)
Nov 08, 2019	57.80	59.00	57.60	58.80	156,685	+0.60(+1.03%)
Nov 07, 2019	58.60	59.40	57.60	58.20	330,471	-0.20(-0.34%)
Nov 06, 2019	58.20	59.20	57.20	58.40	378,482	-1.60(-2.67%)
Nov 05, 2019	54.60	60.40	54.60	60.00	397,739	+0.00(+0.00%)
Nov 04, 2019	57.80	60.40	57.60	60.00	385,118	+2.60(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.