Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	79.80	81.00	78.40	79.40	707,644	+0.20(+0.25%)
Nov 29, 2016	80.00	80.40	78.40	79.20	633,323	-0.60(-0.75%)
Nov 28, 2016	82.20	82.80	79.60	79.80	817,040	-2.40(-2.92%)
Nov 25, 2016	81.40	83.60	81.00	82.20	506,131	+1.20(+1.48%)
Nov 23, 2016		81.00	81.00	81.00	0	+0.00(+0.00%)
Nov 22, 2016	80.20	82.20	80.00	81.00	602,664	+1.40(+1.76%)
Nov 21, 2016	79.80	80.20	78.40	79.60	1,005,650	+0.80(+1.02%)
Nov 18, 2016	79.60	80.10	77.40	78.80	616,173	-0.40(-0.51%)
Nov 17, 2016	81.20	82.00	78.80	79.20	772,416	-2.60(-3.18%)
Nov 16, 2016	79.80	83.20	79.80	81.80	898,429	+1.40(+1.74%)
Nov 15, 2016	80.20	81.60	79.60	80.40	968,630	+0.40(+0.50%)
Nov 14, 2016	83.00	83.40	79.20	80.00	982,851	-3.00(-3.61%)
Nov 11, 2016	80.20	83.20	79.60	83.00	653,598	+2.00(+2.47%)
Nov 10, 2016	81.80	83.20	78.50	81.00	1,017,268	+0.60(+0.75%)
Nov 09, 2016	76.20	82.00	75.80	80.40	1,073,592	+1.20(+1.52%)
Nov 08, 2016	78.00	81.20	77.24	79.20	924,115	+1.00(+1.28%)
Nov 07, 2016	77.40	79.80	76.20	78.20	1,199,871	+2.60(+3.44%)
Nov 04, 2016	78.60	79.00	75.40	75.60	710,187	-3.20(-4.06%)
Nov 03, 2016	76.60	79.00	76.60	78.80	749,254	+2.00(+2.60%)
Nov 02, 2016	77.00	79.00	76.00	76.80	536,805	-0.80(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.