Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 96.03 96.85 96.03 96.20 462,528 +0.19(+0.20%)
Nov 27, 2013 95.77 96.26 95.31 96.01 1,154,938 -0.10(-0.11%)
Nov 26, 2013 95.84 96.76 95.64 96.11 1,706,025 +0.38(+0.40%)
Nov 25, 2013 93.92 95.75 93.76 95.73 941,382 +2.06(+2.20%)
Nov 22, 2013 92.32 93.98 92.29 93.67 1,760,040 +1.42(+1.53%)
Nov 21, 2013 92.69 93.99 92.16 92.25 2,169,994 -0.52(-0.56%)
Nov 20, 2013 91.63 93.81 91.31 92.77 2,173,891 +1.52(+1.66%)
Nov 19, 2013 91.52 91.95 90.48 91.25 2,175,815 +0.00(+0.00%)
Nov 18, 2013 90.90 91.51 90.34 91.25 933,581 +0.34(+0.38%)
Nov 15, 2013 90.10 90.92 89.81 90.91 1,207,310 +0.75(+0.83%)
Nov 14, 2013 89.60 90.35 89.43 90.16 1,220,475 +0.82(+0.92%)
Nov 13, 2013 88.73 89.36 88.38 89.34 1,024,568 +0.18(+0.20%)
Nov 12, 2013 88.72 89.39 88.44 89.16 1,154,923 +0.21(+0.24%)
Nov 11, 2013 88.23 89.49 88.01 88.95 1,059,409 +0.89(+1.01%)
Nov 08, 2013 88.49 89.08 87.29 88.06 1,719,041 -0.27(-0.30%)
Nov 07, 2013 89.73 89.73 87.89 88.33 1,758,258 -0.36(-0.41%)
Nov 06, 2013 84.96 90.07 84.50 88.69 3,014,007 +1.78(+2.04%)
Nov 05, 2013 86.67 87.57 86.24 86.91 1,574,425 -0.17(-0.19%)
Nov 04, 2013 86.36 87.60 86.25 87.08 1,579,505 +1.04(+1.20%)
Nov 01, 2013 85.40 86.14 85.03 86.04 1,101,772 +0.80(+0.93%)
Oct 31, 2013 84.60 85.90 84.15 85.25 1,719,478 +0.87(+1.03%)
Oct 30, 2013 84.79 85.41 84.03 84.38 1,233,062 -0.41(-0.48%)
Oct 29, 2013 84.53 84.80 83.91 84.78 1,254,647 +0.05(+0.05%)
Oct 28, 2013 84.65 85.06 84.25 84.74 1,107,974 +0.06(+0.07%)
Oct 25, 2013 84.49 84.96 84.20 84.68 880,858 +0.19(+0.23%)
Oct 24, 2013 85.21 85.65 84.17 84.49 1,364,022 -0.50(-0.59%)
Oct 23, 2013 85.89 86.06 84.18 84.99 1,059,185 -0.88(-1.02%)
Oct 22, 2013 84.65 86.65 84.65 85.87 1,194,616 +1.22(+1.44%)
Oct 21, 2013 84.22 84.88 83.43 84.65 1,535,066 +0.25(+0.30%)
Oct 18, 2013 87.23 87.69 84.03 84.40 5,360,788 -2.42(-2.79%)
Oct 17, 2013 86.73 86.88 85.28 86.82 2,876,389 -2.57(-2.88%)
Oct 16, 2013 88.12 89.41 88.08 89.39 839,822 +1.67(+1.91%)
Oct 15, 2013 88.18 88.76 87.50 87.72 749,144 -0.79(-0.89%)
Oct 14, 2013 88.09 88.69 87.27 88.50 736,612 +0.02(+0.02%)
Oct 11, 2013 88.60 88.84 88.14 88.49 833,019 -0.10(-0.11%)
Oct 10, 2013 86.94 89.18 86.90 88.59 985,459 +2.36(+2.74%)
Oct 09, 2013 86.39 86.63 85.97 86.23 904,045 +0.19(+0.23%)
Oct 08, 2013 87.45 87.88 86.01 86.03 856,789 -1.58(-1.81%)
Oct 07, 2013 88.97 88.97 87.43 87.62 863,425 -1.69(-1.90%)
Oct 04, 2013 87.56 89.60 87.46 89.31 756,601 +2.00(+2.29%)
Oct 03, 2013 87.51 88.34 87.02 87.31 598,249 -0.45(-0.52%)
Oct 02, 2013 87.86 87.99 86.71 87.76 728,204 -0.44(-0.50%)
Oct 01, 2013 86.64 88.55 86.64 88.21 1,111,299 +1.87(+2.16%)
Sep 30, 2013 86.53 86.63 84.63 86.34 1,858,489 -0.51(-0.59%)
Sep 27, 2013 86.41 87.13 86.11 86.85 1,319,756 +0.09(+0.11%)
Sep 26, 2013 87.77 88.49 86.03 86.76 1,630,770 -0.64(-0.73%)
Sep 25, 2013 88.41 88.85 87.18 87.39 1,118,036 -1.16(-1.31%)
Sep 24, 2013 88.10 89.48 87.76 88.56 1,333,720 +0.65(+0.75%)
Sep 23, 2013 88.02 88.38 86.92 87.90 1,082,025 -0.22(-0.25%)
Sep 20, 2013 87.72 88.76 87.54 88.12 1,931,440 +0.76(+0.87%)
Sep 19, 2013 89.43 89.81 86.55 87.37 2,085,969 -2.07(-2.31%)
Sep 18, 2013 91.81 91.96 88.60 89.43 1,855,777 -2.44(-2.66%)
Sep 17, 2013 91.73 91.95 90.80 91.88 882,000 +0.04(+0.04%)
Sep 16, 2013 91.36 92.11 90.62 91.84 680,549 +1.22(+1.34%)
Sep 13, 2013 90.55 90.99 90.33 90.62 603,050 +0.47(+0.52%)
Sep 12, 2013 90.38 90.58 89.89 90.15 933,336 -0.22(-0.24%)
Sep 11, 2013 89.69 90.48 89.05 90.37 1,287,548 +0.81(+0.91%)
Sep 10, 2013 88.49 89.75 88.04 89.56 1,142,514 +1.52(+1.73%)
Sep 09, 2013 88.16 88.56 87.81 88.04 892,327 -0.18(-0.21%)
Sep 06, 2013 88.81 89.21 87.34 88.22 932,741 -0.57(-0.64%)
Sep 05, 2013 87.36 89.25 87.14 88.80 942,044 +1.44(+1.65%)
Sep 04, 2013 86.95 87.36 86.20 87.36 835,230 +0.32(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.