Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.03	96.85	96.03	96.20	462,528	+0.19(+0.20%)
Nov 27, 2013	95.77	96.26	95.31	96.01	1,154,938	-0.10(-0.11%)
Nov 26, 2013	95.84	96.76	95.64	96.11	1,706,025	+0.38(+0.40%)
Nov 25, 2013	93.92	95.75	93.76	95.73	941,382	+2.06(+2.20%)
Nov 22, 2013	92.32	93.98	92.29	93.67	1,760,040	+1.42(+1.53%)
Nov 21, 2013	92.69	93.99	92.16	92.25	2,169,994	-0.52(-0.56%)
Nov 20, 2013	91.63	93.81	91.31	92.77	2,173,891	+1.52(+1.66%)
Nov 19, 2013	91.52	91.95	90.48	91.25	2,175,815	+0.00(+0.00%)
Nov 18, 2013	90.90	91.51	90.34	91.25	933,581	+0.34(+0.38%)
Nov 15, 2013	90.10	90.92	89.81	90.91	1,207,310	+0.75(+0.83%)
Nov 14, 2013	89.60	90.35	89.43	90.16	1,220,475	+0.82(+0.92%)
Nov 13, 2013	88.73	89.36	88.38	89.34	1,024,568	+0.18(+0.20%)
Nov 12, 2013	88.72	89.39	88.44	89.16	1,154,923	+0.21(+0.24%)
Nov 11, 2013	88.23	89.49	88.01	88.95	1,059,409	+0.89(+1.01%)
Nov 08, 2013	88.49	89.08	87.29	88.06	1,719,041	-0.27(-0.30%)
Nov 07, 2013	89.73	89.73	87.89	88.33	1,758,258	-0.36(-0.41%)
Nov 06, 2013	84.96	90.07	84.50	88.69	3,014,007	+1.78(+2.04%)
Nov 05, 2013	86.67	87.57	86.24	86.91	1,574,425	-0.17(-0.19%)
Nov 04, 2013	86.36	87.60	86.25	87.08	1,579,505	+1.04(+1.20%)
Nov 01, 2013	85.40	86.14	85.03	86.04	1,101,772	+0.80(+0.93%)
Oct 31, 2013	84.60	85.90	84.15	85.25	1,719,478	+0.87(+1.03%)
Oct 30, 2013	84.79	85.41	84.03	84.38	1,233,062	-0.41(-0.48%)
Oct 29, 2013	84.53	84.80	83.91	84.78	1,254,647	+0.05(+0.05%)
Oct 28, 2013	84.65	85.06	84.25	84.74	1,107,974	+0.06(+0.07%)
Oct 25, 2013	84.49	84.96	84.20	84.68	880,858	+0.19(+0.23%)
Oct 24, 2013	85.21	85.65	84.17	84.49	1,364,022	-0.50(-0.59%)
Oct 23, 2013	85.89	86.06	84.18	84.99	1,059,185	-0.88(-1.02%)
Oct 22, 2013	84.65	86.65	84.65	85.87	1,194,616	+1.22(+1.44%)
Oct 21, 2013	84.22	84.88	83.43	84.65	1,535,066	+0.25(+0.30%)
Oct 18, 2013	87.23	87.69	84.03	84.40	5,360,788	-2.42(-2.79%)
Oct 17, 2013	86.73	86.88	85.28	86.82	2,876,389	-2.57(-2.88%)
Oct 16, 2013	88.12	89.41	88.08	89.39	839,822	+1.67(+1.91%)
Oct 15, 2013	88.18	88.76	87.50	87.72	749,144	-0.79(-0.89%)
Oct 14, 2013	88.09	88.69	87.27	88.50	736,612	+0.02(+0.02%)
Oct 11, 2013	88.60	88.84	88.14	88.49	833,019	-0.10(-0.11%)
Oct 10, 2013	86.94	89.18	86.90	88.59	985,459	+2.36(+2.74%)
Oct 09, 2013	86.39	86.63	85.97	86.23	904,045	+0.19(+0.23%)
Oct 08, 2013	87.45	87.88	86.01	86.03	856,789	-1.58(-1.81%)
Oct 07, 2013	88.97	88.97	87.43	87.62	863,425	-1.69(-1.90%)
Oct 04, 2013	87.56	89.60	87.46	89.31	756,601	+2.00(+2.29%)
Oct 03, 2013	87.51	88.34	87.02	87.31	598,249	-0.45(-0.52%)
Oct 02, 2013	87.86	87.99	86.71	87.76	728,204	-0.44(-0.50%)
Oct 01, 2013	86.64	88.55	86.64	88.21	1,111,299	+1.87(+2.16%)
Sep 30, 2013	86.53	86.63	84.63	86.34	1,858,489	-0.51(-0.59%)
Sep 27, 2013	86.41	87.13	86.11	86.85	1,319,756	+0.09(+0.11%)
Sep 26, 2013	87.77	88.49	86.03	86.76	1,630,770	-0.64(-0.73%)
Sep 25, 2013	88.41	88.85	87.18	87.39	1,118,036	-1.16(-1.31%)
Sep 24, 2013	88.10	89.48	87.76	88.56	1,333,720	+0.65(+0.75%)
Sep 23, 2013	88.02	88.38	86.92	87.90	1,082,025	-0.22(-0.25%)
Sep 20, 2013	87.72	88.76	87.54	88.12	1,931,440	+0.76(+0.87%)
Sep 19, 2013	89.43	89.81	86.55	87.37	2,085,969	-2.07(-2.31%)
Sep 18, 2013	91.81	91.96	88.60	89.43	1,855,777	-2.44(-2.66%)
Sep 17, 2013	91.73	91.95	90.80	91.88	882,000	+0.04(+0.04%)
Sep 16, 2013	91.36	92.11	90.62	91.84	680,549	+1.22(+1.34%)
Sep 13, 2013	90.55	90.99	90.33	90.62	603,050	+0.47(+0.52%)
Sep 12, 2013	90.38	90.58	89.89	90.15	933,336	-0.22(-0.24%)
Sep 11, 2013	89.69	90.48	89.05	90.37	1,287,548	+0.81(+0.91%)
Sep 10, 2013	88.49	89.75	88.04	89.56	1,142,514	+1.52(+1.73%)
Sep 09, 2013	88.16	88.56	87.81	88.04	892,327	-0.18(-0.21%)
Sep 06, 2013	88.81	89.21	87.34	88.22	932,741	-0.57(-0.64%)
Sep 05, 2013	87.36	89.25	87.14	88.80	942,044	+1.44(+1.65%)
Sep 04, 2013	86.95	87.36	86.20	87.36	835,230	+0.32(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.