Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 214.33 | 217.85 | 213.74 | 217.70 | 9,958,895 | +3.81(+1.78%) |
Sep 19, 2024 | 218.01 | 218.48 | 210.37 | 213.89 | 5,279,407 | -1.05(-0.49%) |
Sep 18, 2024 | 214.13 | 216.86 | 213.59 | 214.94 | 3,482,847 | +0.81(+0.38%) |
Sep 17, 2024 | 217.25 | 218.84 | 213.00 | 214.13 | 5,634,580 | -3.03(-1.40%) |
Sep 16, 2024 | 215.88 | 217.90 | 215.52 | 217.16 | 4,176,588 | +2.37(+1.10%) |
Sep 13, 2024 | 212.48 | 216.09 | 212.13 | 214.79 | 4,572,347 | +3.18(+1.50%) |
Sep 12, 2024 | 210.00 | 212.65 | 208.26 | 211.61 | 4,616,159 | +1.72(+0.82%) |
Sep 11, 2024 | 207.76 | 210.12 | 203.04 | 209.89 | 5,554,141 | +4.57(+2.23%) |
Sep 10, 2024 | 204.20 | 205.83 | 202.87 | 205.32 | 3,070,468 | +1.79(+0.88%) |
Sep 09, 2024 | 201.94 | 205.05 | 201.43 | 203.53 | 3,704,921 | +2.79(+1.39%) |
Sep 06, 2024 | 202.38 | 204.10 | 199.34 | 200.74 | 3,304,493 | -1.85(-0.91%) |
Sep 05, 2024 | 204.08 | 205.95 | 200.96 | 202.59 | 3,229,280 | -1.52(-0.74%) |
Sep 04, 2024 | 200.76 | 204.36 | 200.50 | 204.11 | 3,142,317 | +2.83(+1.41%) |
Sep 03, 2024 | 201.91 | 204.72 | 200.21 | 201.28 | 3,874,379 | -0.85(-0.42%) |
Aug 30, 2024 | 199.11 | 202.17 | 198.73 | 202.13 | 4,751,004 | +3.23(+1.62%) |
Aug 29, 2024 | 199.30 | 201.12 | 198.27 | 198.90 | 2,989,313 | +0.44(+0.22%) |
Aug 28, 2024 | 199.00 | 200.00 | 197.49 | 198.46 | 2,644,934 | -0.27(-0.14%) |
Aug 27, 2024 | 197.44 | 199.40 | 196.97 | 198.73 | 2,619,039 | +0.75(+0.38%) |
Aug 26, 2024 | 196.00 | 198.34 | 195.90 | 197.98 | 2,567,123 | +1.88(+0.96%) |
Aug 23, 2024 | 196.79 | 197.38 | 194.39 | 196.10 | 2,321,963 | +0.14(+0.07%) |
Aug 22, 2024 | 197.25 | 197.92 | 195.57 | 195.96 | 1,969,397 | -1.25(-0.63%) |
Aug 21, 2024 | 195.97 | 197.33 | 194.12 | 197.21 | 2,579,043 | +1.18(+0.60%) |
Aug 20, 2024 | 194.59 | 196.21 | 193.75 | 196.03 | 1,789,903 | +1.30(+0.67%) |
Aug 19, 2024 | 193.84 | 195.53 | 193.72 | 194.73 | 2,361,348 | +0.95(+0.49%) |
Aug 16, 2024 | 193.58 | 194.35 | 192.86 | 193.78 | 2,494,473 | -0.17(-0.09%) |
Aug 15, 2024 | 193.51 | 194.25 | 193.28 | 193.95 | 2,471,707 | +1.63(+0.85%) |
Aug 14, 2024 | 191.15 | 193.09 | 190.73 | 192.32 | 1,898,743 | +1.33(+0.70%) |
Aug 13, 2024 | 190.29 | 191.31 | 189.21 | 190.99 | 2,178,669 | +1.51(+0.80%) |
Aug 12, 2024 | 191.25 | 191.58 | 189.00 | 189.48 | 2,290,375 | -1.97(-1.03%) |
Aug 09, 2024 | 191.18 | 192.63 | 189.04 | 191.45 | 2,773,708 | +0.51(+0.27%) |
Aug 08, 2024 | 185.87 | 191.21 | 185.38 | 190.94 | 3,744,427 | +5.76(+3.11%) |
Aug 07, 2024 | 186.45 | 188.22 | 185.08 | 185.18 | 3,833,462 | +0.00(+0.00%) |
Aug 06, 2024 | 183.10 | 187.26 | 182.05 | 185.18 | 3,664,227 | +3.46(+1.90%) |
Aug 05, 2024 | 182.95 | 183.65 | 180.23 | 181.72 | 5,015,099 | -5.76(-3.07%) |
Aug 02, 2024 | 187.14 | 187.62 | 184.09 | 187.48 | 4,594,807 | -0.54(-0.29%) |
Aug 01, 2024 | 191.14 | 191.96 | 186.66 | 188.02 | 4,122,773 | -2.46(-1.29%) |
Jul 31, 2024 | 189.34 | 192.86 | 188.34 | 190.47 | 5,606,684 | +1.09(+0.58%) |
Jul 30, 2024 | 189.82 | 191.10 | 187.45 | 189.38 | 3,090,209 | -0.46(-0.24%) |
Jul 29, 2024 | 191.50 | 191.61 | 187.54 | 189.84 | 3,365,903 | -0.25(-0.13%) |
Jul 26, 2024 | 188.86 | 191.89 | 187.98 | 190.09 | 4,332,442 | -0.23(-0.12%) |
Jul 25, 2024 | 185.18 | 194.56 | 183.69 | 190.31 | 9,609,163 | +7.89(+4.33%) |
Jul 24, 2024 | 182.54 | 183.47 | 181.56 | 182.42 | 7,015,890 | -0.08(-0.04%) |
Jul 23, 2024 | 182.76 | 183.77 | 181.42 | 182.50 | 2,199,083 | -0.05(-0.03%) |
Jul 22, 2024 | 181.81 | 183.37 | 181.28 | 182.55 | 2,510,254 | +0.89(+0.49%) |
Jul 19, 2024 | 184.71 | 185.38 | 180.37 | 181.66 | 3,849,417 | -1.95(-1.06%) |
Jul 18, 2024 | 185.02 | 187.83 | 183.50 | 183.61 | 3,518,173 | -2.21(-1.19%) |
Jul 17, 2024 | 183.83 | 186.31 | 183.47 | 185.82 | 4,261,683 | +1.63(+0.88%) |
Jul 16, 2024 | 183.07 | 184.98 | 182.92 | 184.20 | 3,403,757 | +2.91(+1.60%) |
Jul 15, 2024 | 181.79 | 183.30 | 181.02 | 181.29 | 2,951,383 | +0.05(+0.03%) |
Jul 12, 2024 | 177.01 | 182.56 | 176.95 | 181.25 | 4,827,422 | +4.48(+2.54%) |
Jul 11, 2024 | 176.11 | 177.88 | 175.09 | 176.76 | 2,831,824 | +0.47(+0.26%) |
Jul 10, 2024 | 175.07 | 176.68 | 172.94 | 176.30 | 3,491,865 | +1.35(+0.77%) |
Jul 09, 2024 | 176.06 | 176.16 | 174.06 | 174.95 | 2,534,897 | -1.15(-0.65%) |
Jul 08, 2024 | 174.88 | 177.04 | 174.48 | 176.10 | 2,524,443 | +1.61(+0.92%) |
Jul 05, 2024 | 174.22 | 174.56 | 172.44 | 174.49 | 2,104,216 | +0.29(+0.17%) |
Jul 03, 2024 | 176.34 | 176.34 | 173.65 | 174.21 | 1,663,474 | -1.56(-0.89%) |
Jul 02, 2024 | 173.32 | 175.95 | 172.81 | 175.76 | 2,908,340 | +2.18(+1.26%) |
Jul 01, 2024 | 171.95 | 174.93 | 171.88 | 173.58 | 3,349,742 | +2.13(+1.24%) |
Jun 28, 2024 | 169.37 | 171.96 | 169.05 | 171.45 | 4,230,138 | +2.08(+1.23%) |
Jun 27, 2024 | 169.64 | 171.00 | 169.00 | 169.37 | 2,918,970 | -1.01(-0.59%) |
Jun 26, 2024 | 169.79 | 171.18 | 168.93 | 170.38 | 2,803,270 | -0.72(-0.42%) |
Jun 25, 2024 | 173.62 | 174.23 | 169.93 | 171.10 | 4,153,621 | -2.39(-1.38%) |
Jun 24, 2024 | 173.48 | 176.91 | 172.64 | 173.49 | 4,906,042 | +2.53(+1.48%) |
Jun 21, 2024 | 172.46 | 173.44 | 169.91 | 170.97 | 10,293,168 | -1.45(-0.84%) |
Jun 20, 2024 | 172.57 | 172.77 | 169.74 | 172.41 | 4,782,745 | +3.34(+1.98%) |
Jun 18, 2024 | 168.53 | 169.27 | 166.92 | 169.07 | 3,416,063 | +1.04(+0.62%) |
Jun 17, 2024 | 167.30 | 168.25 | 166.05 | 168.03 | 3,267,826 | +0.29(+0.17%) |
Jun 14, 2024 | 166.83 | 168.00 | 165.78 | 167.74 | 2,802,015 | +0.09(+0.05%) |
Jun 13, 2024 | 167.54 | 168.12 | 166.88 | 167.65 | 3,557,297 | +0.12(+0.07%) |
Jun 12, 2024 | 169.86 | 170.97 | 166.64 | 167.53 | 3,552,853 | -0.32(-0.19%) |
Jun 11, 2024 | 168.51 | 168.53 | 165.36 | 167.85 | 2,976,844 | -1.05(-0.62%) |
Jun 10, 2024 | 168.08 | 169.28 | 167.42 | 168.90 | 3,474,593 | +0.37(+0.22%) |
Jun 07, 2024 | 166.72 | 169.82 | 166.60 | 168.54 | 3,505,894 | +1.79(+1.08%) |
Jun 06, 2024 | 165.93 | 166.98 | 165.35 | 166.74 | 2,226,433 | +0.81(+0.49%) |
Jun 05, 2024 | 164.97 | 166.34 | 164.34 | 165.93 | 3,121,185 | +1.56(+0.95%) |
Jun 04, 2024 | 163.17 | 164.96 | 162.46 | 164.37 | 2,616,787 | +0.53(+0.32%) |
Jun 03, 2024 | 165.10 | 165.33 | 162.11 | 163.85 | 2,799,627 | -1.56(-0.94%) |
May 31, 2024 | 164.26 | 165.52 | 162.42 | 165.40 | 4,950,366 | +1.21(+0.74%) |
May 30, 2024 | 164.12 | 165.28 | 162.81 | 164.19 | 3,886,317 | -1.41(-0.85%) |
May 29, 2024 | 166.54 | 167.17 | 164.77 | 165.60 | 4,239,113 | -2.59(-1.54%) |
May 28, 2024 | 168.96 | 169.60 | 167.19 | 168.19 | 2,652,588 | -1.22(-0.72%) |
May 24, 2024 | 169.99 | 170.52 | 168.73 | 169.41 | 2,610,464 | +0.22(+0.13%) |
May 23, 2024 | 173.87 | 173.94 | 168.96 | 169.19 | 3,370,051 | -2.99(-1.74%) |
May 22, 2024 | 171.89 | 173.47 | 171.26 | 172.18 | 3,322,771 | +0.22(+0.13%) |
May 21, 2024 | 168.47 | 173.45 | 168.47 | 171.97 | 6,516,233 | +3.52(+2.09%) |
May 20, 2024 | 167.53 | 168.69 | 166.92 | 168.45 | 2,749,625 | +0.88(+0.53%) |
May 17, 2024 | 167.50 | 167.64 | 165.88 | 167.56 | 2,982,492 | +0.06(+0.04%) |
May 16, 2024 | 166.80 | 168.16 | 166.34 | 167.50 | 3,525,437 | +0.70(+0.42%) |
May 15, 2024 | 166.48 | 166.89 | 165.89 | 166.80 | 4,506,430 | +0.89(+0.54%) |
May 14, 2024 | 166.41 | 166.67 | 165.04 | 165.91 | 2,623,554 | -0.20(-0.12%) |
May 13, 2024 | 166.05 | 166.60 | 165.31 | 166.11 | 2,435,817 | +0.41(+0.25%) |
May 10, 2024 | 165.68 | 166.61 | 164.88 | 165.70 | 2,275,099 | +0.87(+0.53%) |
May 09, 2024 | 166.05 | 166.10 | 164.44 | 164.83 | 4,303,644 | -1.94(-1.17%) |
May 08, 2024 | 164.92 | 167.12 | 164.81 | 166.77 | 3,583,718 | +1.49(+0.90%) |
May 07, 2024 | 165.89 | 166.17 | 164.85 | 165.28 | 3,214,407 | -0.23(-0.14%) |
May 06, 2024 | 163.43 | 165.56 | 163.32 | 165.50 | 4,301,054 | +2.85(+1.75%) |
May 03, 2024 | 161.96 | 163.54 | 161.91 | 162.66 | 3,464,299 | +1.00(+0.62%) |
May 02, 2024 | 161.32 | 161.84 | 159.62 | 161.66 | 3,904,841 | +0.26(+0.16%) |
May 01, 2024 | 162.64 | 163.21 | 161.28 | 161.40 | 4,105,839 | -1.74(-1.07%) |
Apr 30, 2024 | 163.42 | 163.69 | 162.22 | 163.14 | 6,123,653 | -1.21(-0.73%) |
Apr 29, 2024 | 164.32 | 165.12 | 163.16 | 164.35 | 5,360,519 | +0.30(+0.18%) |
Apr 26, 2024 | 164.42 | 164.78 | 162.68 | 164.05 | 9,152,355 | -1.75(-1.05%) |
Apr 25, 2024 | 165.10 | 169.27 | 162.61 | 165.80 | 17,011,956 | -14.91(-8.25%) |
Apr 24, 2024 | 179.80 | 180.90 | 178.06 | 180.71 | 7,726,636 | +1.88(+1.05%) |
Apr 23, 2024 | 179.37 | 181.28 | 175.70 | 178.84 | 6,073,701 | +0.28(+0.16%) |
Apr 22, 2024 | 179.09 | 179.94 | 177.13 | 178.55 | 3,132,410 | +0.31(+0.18%) |
Apr 19, 2024 | 179.07 | 179.43 | 177.25 | 178.24 | 3,094,982 | +0.11(+0.06%) |
Apr 18, 2024 | 178.99 | 180.08 | 176.85 | 178.13 | 2,940,663 | -1.60(-0.89%) |
Apr 17, 2024 | 180.77 | 181.27 | 178.43 | 179.73 | 3,059,287 | -0.64(-0.35%) |
Apr 16, 2024 | 182.17 | 182.29 | 179.49 | 180.37 | 4,557,366 | +2.45(+1.38%) |
Apr 15, 2024 | 182.15 | 184.03 | 177.55 | 177.91 | 3,593,989 | -1.00(-0.56%) |
Apr 12, 2024 | 180.61 | 181.76 | 178.34 | 178.91 | 3,613,929 | -3.56(-1.95%) |
Apr 11, 2024 | 182.61 | 183.35 | 181.18 | 182.48 | 2,913,786 | -0.14(-0.08%) |
Apr 10, 2024 | 183.97 | 184.46 | 182.10 | 182.61 | 3,139,637 | -3.21(-1.73%) |
Apr 09, 2024 | 187.03 | 187.73 | 183.22 | 185.82 | 2,846,848 | -0.50(-0.27%) |
Apr 08, 2024 | 185.75 | 186.74 | 185.43 | 186.32 | 2,728,518 | +0.67(+0.36%) |
Apr 05, 2024 | 185.12 | 186.81 | 184.56 | 185.66 | 2,052,052 | +1.18(+0.64%) |
Apr 04, 2024 | 188.46 | 189.72 | 183.89 | 184.48 | 3,038,655 | -2.91(-1.55%) |
Apr 03, 2024 | 185.13 | 187.83 | 185.01 | 187.38 | 2,879,127 | +1.98(+1.07%) |
Apr 02, 2024 | 185.66 | 186.31 | 184.15 | 185.40 | 2,743,466 | -0.93(-0.50%) |
Apr 01, 2024 | 186.50 | 186.95 | 185.05 | 186.33 | 2,407,922 | -1.11(-0.59%) |
Mar 28, 2024 | 187.42 | 187.72 | 186.84 | 187.44 | 3,812,374 | +0.16(+0.08%) |
Mar 27, 2024 | 186.11 | 187.44 | 185.13 | 187.29 | 3,759,992 | +2.26(+1.22%) |
Mar 26, 2024 | 185.54 | 186.50 | 185.03 | 185.03 | 4,308,693 | -0.28(-0.15%) |
Mar 25, 2024 | 186.76 | 187.31 | 185.27 | 185.31 | 3,787,656 | -2.01(-1.07%) |
Mar 22, 2024 | 188.46 | 189.43 | 187.00 | 187.33 | 4,063,224 | -1.04(-0.55%) |
Mar 21, 2024 | 189.45 | 189.81 | 186.51 | 188.37 | 6,126,311 | -2.02(-1.06%) |
Mar 20, 2024 | 189.32 | 190.41 | 187.79 | 190.39 | 3,298,999 | +0.61(+0.32%) |
Mar 19, 2024 | 187.96 | 190.01 | 186.78 | 189.78 | 5,417,027 | +1.62(+0.86%) |
Mar 18, 2024 | 188.17 | 189.67 | 186.81 | 188.16 | 5,509,699 | +0.61(+0.32%) |
Mar 15, 2024 | 188.46 | 189.50 | 187.19 | 187.55 | 8,997,674 | -2.32(-1.22%) |
Mar 14, 2024 | 193.32 | 194.11 | 188.58 | 189.87 | 4,185,272 | -3.21(-1.66%) |
Mar 13, 2024 | 193.91 | 194.45 | 191.72 | 193.08 | 4,066,720 | -1.06(-0.55%) |
Mar 12, 2024 | 188.92 | 195.51 | 188.61 | 194.14 | 5,989,548 | +5.94(+3.16%) |
Mar 11, 2024 | 191.50 | 191.78 | 187.37 | 188.20 | 4,813,227 | -4.14(-2.15%) |
Mar 08, 2024 | 192.45 | 194.13 | 190.80 | 192.34 | 4,017,087 | -0.58(-0.30%) |
Mar 07, 2024 | 193.94 | 195.07 | 192.53 | 192.92 | 4,689,855 | +0.37(+0.19%) |
Mar 06, 2024 | 189.94 | 194.48 | 189.41 | 192.55 | 7,072,875 | +4.13(+2.19%) |
Mar 05, 2024 | 188.46 | 190.37 | 187.06 | 188.41 | 5,757,680 | -1.09(-0.58%) |
Mar 04, 2024 | 184.30 | 190.33 | 184.15 | 189.50 | 8,085,973 | +4.77(+2.58%) |
Mar 01, 2024 | 182.07 | 184.91 | 181.77 | 184.73 | 4,093,742 | +3.11(+1.71%) |
Feb 29, 2024 | 182.72 | 183.41 | 181.29 | 181.62 | 6,578,205 | -0.27(-0.15%) |
Feb 28, 2024 | 181.23 | 181.96 | 180.17 | 181.89 | 3,275,552 | +0.42(+0.23%) |
Feb 27, 2024 | 180.77 | 181.72 | 179.26 | 181.47 | 3,709,472 | +0.73(+0.40%) |
Feb 26, 2024 | 182.18 | 182.70 | 180.67 | 180.74 | 4,706,773 | -1.56(-0.86%) |
Feb 23, 2024 | 181.50 | 183.02 | 181.17 | 182.30 | 3,498,220 | +1.48(+0.82%) |
Feb 22, 2024 | 179.09 | 181.15 | 178.58 | 180.82 | 5,173,215 | +4.43(+2.51%) |
Feb 21, 2024 | 179.20 | 179.66 | 175.46 | 176.39 | 4,812,328 | -3.67(-2.04%) |
Feb 20, 2024 | 184.19 | 185.29 | 179.69 | 180.06 | 4,325,435 | -4.12(-2.24%) |
Feb 16, 2024 | 183.19 | 185.47 | 182.52 | 184.19 | 4,933,693 | +0.76(+0.41%) |
Feb 15, 2024 | 180.24 | 183.54 | 180.24 | 183.43 | 4,801,610 | +3.24(+1.80%) |
Feb 14, 2024 | 181.59 | 181.59 | 178.90 | 180.19 | 3,232,319 | -0.13(-0.07%) |
Feb 13, 2024 | 180.89 | 181.37 | 179.00 | 180.32 | 4,370,057 | -2.41(-1.32%) |
Feb 12, 2024 | 182.48 | 183.05 | 180.64 | 182.73 | 4,810,937 | -0.18(-0.10%) |
Feb 09, 2024 | 181.04 | 183.73 | 180.47 | 182.91 | 5,159,671 | +1.94(+1.07%) |
Feb 08, 2024 | 179.27 | 181.15 | 178.15 | 180.97 | 5,255,713 | +2.24(+1.25%) |
Feb 07, 2024 | 178.34 | 179.00 | 177.64 | 178.73 | 4,974,578 | +0.32(+0.18%) |
Feb 06, 2024 | 178.54 | 179.64 | 178.05 | 178.41 | 3,431,211 | -0.01(-0.01%) |
Feb 05, 2024 | 180.45 | 180.71 | 178.25 | 178.42 | 4,498,227 | -2.31(-1.28%) |
Feb 02, 2024 | 182.00 | 182.28 | 180.55 | 180.72 | 4,171,997 | -1.08(-0.59%) |
Feb 01, 2024 | 178.62 | 182.39 | 177.72 | 181.80 | 4,793,522 | +3.15(+1.76%) |
Jan 31, 2024 | 181.95 | 182.53 | 178.14 | 178.65 | 9,122,020 | -4.09(-2.24%) |
Jan 30, 2024 | 182.59 | 183.50 | 181.67 | 182.74 | 4,697,038 | +0.71(+0.39%) |
Jan 29, 2024 | 182.35 | 184.29 | 180.97 | 182.03 | 6,278,221 | -0.27(-0.15%) |
Jan 26, 2024 | 186.09 | 187.14 | 181.08 | 182.31 | 10,173,722 | -2.93(-1.58%) |
Jan 25, 2024 | 179.91 | 191.53 | 179.79 | 185.24 | 30,454,332 | +16.05(+9.49%) |
Jan 24, 2024 | 169.99 | 170.09 | 168.18 | 169.19 | 9,217,130 | -0.01(-0.01%) |
Jan 23, 2024 | 168.18 | 169.27 | 167.77 | 169.19 | 4,099,753 | +1.08(+0.64%) |
Jan 22, 2024 | 168.10 | 169.69 | 167.70 | 168.12 | 5,058,724 | +1.31(+0.79%) |
Jan 19, 2024 | 165.94 | 166.90 | 164.56 | 166.80 | 7,123,426 | +4.51(+2.78%) |
Jan 18, 2024 | 161.95 | 162.43 | 160.54 | 162.29 | 3,882,851 | +0.74(+0.46%) |
Jan 17, 2024 | 162.24 | 163.24 | 160.98 | 161.55 | 4,407,452 | -0.86(-0.53%) |
Jan 16, 2024 | 161.28 | 162.69 | 160.83 | 162.41 | 5,004,668 | +1.13(+0.70%) |
Jan 12, 2024 | 158.52 | 161.45 | 157.93 | 161.28 | 5,097,456 | +3.54(+2.24%) |
Jan 11, 2024 | 156.63 | 157.80 | 155.92 | 157.74 | 3,884,219 | +0.91(+0.58%) |
Jan 10, 2024 | 155.91 | 156.94 | 155.38 | 156.83 | 3,051,017 | +1.12(+0.72%) |
Jan 09, 2024 | 155.63 | 156.10 | 155.16 | 155.71 | 2,689,716 | -1.03(-0.66%) |
Jan 08, 2024 | 154.36 | 156.82 | 153.58 | 156.74 | 3,414,506 | +1.93(+1.24%) |
Jan 05, 2024 | 155.55 | 156.17 | 154.34 | 154.82 | 4,317,293 | -1.65(-1.06%) |
Jan 04, 2024 | 155.85 | 157.40 | 155.80 | 156.47 | 3,301,477 | +0.74(+0.47%) |
Jan 03, 2024 | 156.61 | 157.32 | 155.71 | 155.73 | 4,198,244 | -1.36(-0.87%) |
Jan 02, 2024 | 158.39 | 158.84 | 156.08 | 157.09 | 3,931,348 | -1.99(-1.25%) |
Dec 29, 2023 | 159.28 | 159.70 | 158.39 | 159.09 | 2,597,023 | -0.19(-0.12%) |
Dec 28, 2023 | 159.49 | 159.49 | 158.94 | 159.28 | 2,128,815 | +0.28(+0.18%) |
Dec 27, 2023 | 158.69 | 159.18 | 158.24 | 159.00 | 3,325,536 | +0.24(+0.15%) |
Dec 26, 2023 | 157.80 | 158.85 | 157.63 | 158.76 | 1,821,065 | +1.04(+0.66%) |
Dec 22, 2023 | 156.71 | 157.98 | 156.61 | 157.72 | 2,511,232 | +1.32(+0.85%) |
Dec 21, 2023 | 156.21 | 156.69 | 155.18 | 156.39 | 3,066,654 | +0.71(+0.46%) |
Dec 20, 2023 | 156.89 | 157.39 | 155.65 | 155.68 | 4,955,824 | -1.47(-0.93%) |
Dec 19, 2023 | 157.39 | 157.85 | 156.92 | 157.15 | 3,868,959 | -1.15(-0.73%) |
Dec 18, 2023 | 157.80 | 158.87 | 157.17 | 158.30 | 3,780,451 | +0.50(+0.31%) |
Dec 15, 2023 | 157.87 | 159.61 | 157.62 | 157.80 | 11,340,761 | -0.66(-0.42%) |
Dec 14, 2023 | 158.49 | 159.04 | 155.78 | 158.47 | 6,301,292 | -0.69(-0.43%) |
Dec 13, 2023 | 159.89 | 160.47 | 158.29 | 159.16 | 5,109,519 | -1.06(-0.66%) |
Dec 12, 2023 | 158.82 | 161.80 | 158.47 | 160.22 | 5,440,892 | +1.17(+0.73%) |
Dec 11, 2023 | 158.24 | 159.19 | 157.53 | 159.05 | 6,246,006 | +1.51(+0.96%) |
Dec 08, 2023 | 155.63 | 157.62 | 155.63 | 157.54 | 4,689,279 | +1.69(+1.09%) |
Dec 07, 2023 | 156.61 | 157.06 | 155.61 | 155.85 | 3,767,582 | -0.06(-0.04%) |
Dec 06, 2023 | 157.18 | 157.93 | 155.65 | 155.91 | 3,655,278 | -1.08(-0.69%) |
Dec 05, 2023 | 156.37 | 158.04 | 156.34 | 156.99 | 4,682,471 | +0.28(+0.18%) |
Dec 04, 2023 | 155.92 | 158.35 | 155.92 | 156.71 | 5,938,207 | +0.54(+0.34%) |