Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	37.11	38.69	37.01	37.95	30,134,424	+0.38(+1.00%)
Nov 26, 2008	34.69	37.70	34.63	37.58	109,946,832	+2.12(+5.99%)
Nov 25, 2008	35.45	35.61	34.20	35.45	99,877,584	+0.58(+1.66%)
Nov 24, 2008	33.03	35.31	32.65	34.87	121,057,008	+2.29(+7.04%)
Nov 21, 2008	31.50	32.75	29.76	32.58	200,372,720	+1.69(+5.48%)
Nov 20, 2008	32.87	33.62	30.82	30.89	174,715,760	-2.27(-6.84%)
Nov 19, 2008	35.90	36.20	33.06	33.16	119,752,584	-2.94(-8.15%)
Nov 18, 2008	36.34	36.87	34.55	36.10	122,550,600	-0.18(-0.49%)
Nov 17, 2008	36.36	37.34	35.99	36.28	104,833,656	-0.31(-0.85%)
Nov 14, 2008	38.67	39.53	36.48	36.59	123,114,320	-2.94(-7.44%)
Nov 13, 2008	36.64	39.64	34.67	39.53	177,573,904	+3.01(+8.23%)
Nov 12, 2008	38.17	38.79	36.33	36.53	94,020,328	-2.26(-5.83%)
Nov 11, 2008	39.26	40.01	38.49	38.79	91,289,872	-0.86(-2.16%)
Nov 10, 2008	41.48	41.56	39.23	39.64	62,940,536	-0.94(-2.31%)
Nov 07, 2008	40.14	40.94	39.53	40.58	77,725,464	+0.83(+2.08%)
Nov 06, 2008	40.93	41.45	39.72	39.76	106,315,360	-1.60(-3.88%)
Nov 05, 2008	43.24	43.64	41.14	41.36	92,155,744	-2.28(-5.23%)
Nov 04, 2008	44.04	44.26	42.80	43.64	99,388,544	+0.50(+1.15%)
Nov 03, 2008	42.88	43.77	42.80	43.15	68,444,856	+0.06(+0.13%)
Oct 31, 2008	41.13	43.36	40.47	43.09	141,027,472	+1.86(+4.51%)
Oct 30, 2008	40.41	41.27	39.70	41.23	96,589,552	+2.19(+5.61%)
Oct 29, 2008	38.89	40.67	38.34	39.04	118,478,088	+0.20(+0.52%)
Oct 28, 2008	36.66	39.04	35.34	38.84	143,421,536	+2.88(+8.00%)
Oct 27, 2008	36.97	38.22	35.84	35.96	124,005,896	-1.85(-4.90%)
Oct 24, 2008	36.04	38.64	35.99	37.82	131,905,160	-1.46(-3.72%)
Oct 23, 2008	40.63	40.84	37.42	39.28	166,135,952	-1.20(-2.97%)
Oct 22, 2008	41.50	42.06	39.53	40.48	118,644,040	-2.16(-5.06%)
Oct 21, 2008	43.25	43.77	42.35	42.63	103,535,584	-1.21(-2.76%)
Oct 20, 2008	42.69	43.86	42.06	43.85	103,121,424	+1.80(+4.27%)
Oct 17, 2008	41.33	44.45	40.66	42.05	164,456,736	-1.01(-2.35%)
Oct 16, 2008	40.90	43.20	38.71	43.06	258,938,064	+2.65(+6.55%)
Oct 15, 2008	43.65	43.97	40.13	40.41	136,144,064	-3.98(-8.97%)
Oct 14, 2008	47.10	47.18	43.18	44.40	163,581,856	-1.28(-2.81%)
Oct 13, 2008	43.73	46.00	42.05	45.68	160,563,888	+3.63(+8.64%)
Oct 10, 2008	38.21	43.83	37.29	42.05	255,819,120	+1.97(+4.92%)
Oct 09, 2008	44.62	44.84	39.64	40.08	192,773,776	-3.58(-8.21%)
Oct 08, 2008	43.14	45.66	42.90	43.66	216,714,224	-1.07(-2.40%)
Oct 07, 2008	48.26	48.45	44.60	44.74	189,948,416	-3.14(-6.56%)
Oct 06, 2008	48.55	48.68	45.20	47.88	214,918,688	-2.39(-4.75%)
Oct 03, 2008	51.60	52.62	49.49	50.27	148,271,920	-0.71(-1.38%)
Oct 02, 2008	53.42	53.74	50.84	50.97	144,870,000	-2.76(-5.13%)
Oct 01, 2008	53.87	53.99	53.15	53.73	86,778,888	-0.79(-1.44%)
Sep 30, 2008	52.81	54.83	52.15	54.52	135,051,072	+2.37(+4.54%)
Sep 29, 2008	55.50	56.39	52.15	52.15	183,721,088	-4.47(-7.90%)
Sep 26, 2008	55.33	56.67	55.15	56.62	0	+0.26(+0.47%)
Sep 25, 2008	56.06	57.13	56.03	56.36	143,847,808	+0.29(+0.51%)
Sep 24, 2008	56.78	56.95	55.24	56.07	114,456,712	-0.72(-1.27%)
Sep 23, 2008	57.60	58.10	56.65	56.79	116,118,440	-0.77(-1.33%)
Sep 22, 2008	60.16	60.29	56.18	57.56	122,923,840	-2.46(-4.11%)
Sep 19, 2008	63.14	127.57	59.16	60.02	0	+2.49(+4.32%)
Sep 18, 2008	55.52	57.72	53.73	57.54	443,655,616	+3.30(+6.08%)
Sep 17, 2008	55.96	56.06	53.96	54.24	330,681,408	-2.56(-4.51%)
Sep 16, 2008	54.24	56.80	54.18	56.80	309,892,416	+1.59(+2.88%)
Sep 15, 2008	56.12	57.19	55.03	55.21	210,789,440	-2.59(-4.48%)
Sep 12, 2008	57.06	57.91	56.83	57.80	147,134,176	+0.26(+0.46%)
Sep 11, 2008	56.42	57.60	55.92	57.54	180,351,552	+0.36(+0.63%)
Sep 10, 2008	57.26	57.74	56.34	57.18	158,583,632	+0.53(+0.93%)
Sep 09, 2008	58.59	59.08	56.45	56.65	165,313,632	-1.34(-2.30%)
Sep 08, 2008	59.22	59.48	57.31	57.98	185,120,880	+0.67(+1.17%)
Sep 05, 2008	57.23	57.69	56.11	57.31	0	-0.14(-0.25%)
Sep 04, 2008	58.82	58.95	57.18	57.46	158,341,536	-1.86(-3.14%)
Sep 03, 2008	58.92	59.76	58.71	59.32	120,288,376	+0.24(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.