Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	60.87	61.90	58.43	61.85	111,814,392	+3.41(+5.84%)
Nov 29, 2011	58.59	58.87	57.98	58.44	69,298,056	-0.11(-0.19%)
Nov 28, 2011	57.96	58.65	57.81	58.54	70,515,336	+2.66(+4.76%)
Nov 25, 2011	56.25	57.08	55.89	55.89	33,578,336	-0.72(-1.27%)
Nov 23, 2011	57.80	57.96	56.51	56.61	83,128,800	-1.84(-3.14%)
Nov 22, 2011	58.83	59.25	58.13	58.44	66,040,980	-0.49(-0.84%)
Nov 21, 2011	59.17	59.43	58.39	58.94	69,399,968	-1.44(-2.39%)
Nov 18, 2011	60.61	60.79	59.94	60.38	63,732,104	-0.02(-0.03%)
Nov 17, 2011	61.20	61.61	59.79	60.40	94,083,184	-0.87(-1.42%)
Nov 16, 2011	61.63	62.81	61.16	61.27	67,823,240	-1.01(-1.62%)
Nov 15, 2011	61.17	62.61	60.76	62.28	78,421,224	+0.78(+1.27%)
Nov 14, 2011	62.16	62.30	61.04	61.50	72,853,048	-0.90(-1.44%)
Nov 11, 2011	61.52	62.52	60.84	62.40	74,454,600	+1.60(+2.64%)
Nov 10, 2011	61.34	61.43	60.09	60.79	84,678,760	+0.44(+0.74%)
Nov 09, 2011	61.51	62.01	60.25	60.35	93,891,432	-3.02(-4.77%)
Nov 08, 2011	63.03	63.45	61.62	63.37	86,158,336	+0.91(+1.46%)
Nov 07, 2011	62.50	62.81	61.15	62.45	80,031,592	-0.13(-0.20%)
Nov 04, 2011	62.23	62.76	61.70	62.58	77,798,184	-0.31(-0.49%)
Nov 03, 2011	62.30	63.08	60.64	62.89	88,955,648	+1.53(+2.49%)
Nov 02, 2011	60.92	61.49	60.26	61.36	76,073,816	+1.48(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.