Date	Open	High	Low	Close	Change (%)
Nov 30, 2020	17340	17340	17125	17190	-206.40(-1.19%)
Nov 27, 2020	17317	17411	17317	17397	+0.00(+0.00%)
Nov 26, 2020	17317	17411	17317	17397	+83.50(+0.48%)
Nov 25, 2020	17278	17324	17216	17313	+38.90(+0.23%)
Nov 24, 2020	17203	17311	17191	17274	+179.70(+1.05%)
Nov 23, 2020	17067	17137	17036	17094	+75.40(+0.44%)
Nov 20, 2020	16929	17049	16892	17019	+0.00(+0.00%)
Nov 19, 2020	16929	17049	16892	17019	+71.00(+0.42%)
Nov 17, 2020	16800	16953	16769	16948	+58.30(+0.35%)
Nov 16, 2020	16792	16890	16734	16890	+214.20(+1.28%)
Nov 13, 2020	16680	16736	16662	16676	+0.00(+0.00%)
Nov 12, 2020	16680	16736	16662	16676	-98.50(-0.59%)
Nov 11, 2020	16718	16801	16675	16774	+158.70(+0.96%)
Nov 10, 2020	16503	16655	16486	16615	+139.50(+0.85%)
Nov 09, 2020	16551	16716	16465	16476	+193.10(+1.19%)
Nov 06, 2020	16359	16378	16237	16283	+0.00(+0.00%)
Nov 05, 2020	16359	16378	16237	16283	+284.10(+1.78%)
Nov 04, 2020	16054	16112	15894	15999	+59.50(+0.37%)
Nov 03, 2020	15792	15976	15792	15939	+242.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.