Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 22676 | 22770 | 22616 | 22690 | 0 | +0.00(+0.00%) |
Jul 18, 2024 | 22676 | 22770 | 22616 | 22690 | 0 | -160.80(-0.70%) |
Jul 17, 2024 | 22915 | 22953 | 22808 | 22851 | 0 | -144.20(-0.63%) |
Jul 16, 2024 | 22810 | 22996 | 22758 | 22995 | 0 | +243.70(+1.07%) |
Jul 15, 2024 | 22694 | 22818 | 22633 | 22752 | 0 | +78.20(+0.34%) |
Jul 12, 2024 | 22571 | 22750 | 22571 | 22674 | 0 | +0.00(+0.00%) |
Jul 11, 2024 | 22571 | 22750 | 22571 | 22674 | 0 | +323.30(+1.45%) |
Jul 10, 2024 | 22074 | 22354 | 22074 | 22350 | 0 | +307.70(+1.40%) |
Jul 09, 2024 | 22099 | 22114 | 22028 | 22042 | 0 | -83.60(-0.38%) |
Jul 08, 2024 | 22048 | 22134 | 21998 | 22126 | 0 | +67.10(+0.30%) |
Jul 05, 2024 | 22278 | 22289 | 22059 | 22059 | 0 | +0.00(+0.00%) |
Jul 04, 2024 | 22278 | 22289 | 22059 | 22059 | 0 | -164.70(-0.74%) |
Jul 03, 2024 | 22004 | 22274 | 22004 | 22224 | 0 | +269.90(+1.23%) |
Jul 02, 2024 | 21850 | 21956 | 21802 | 21954 | 0 | +78.00(+0.36%) |
Jun 28, 2024 | 21973 | 22050 | 21807 | 21876 | 0 | +0.00(+0.00%) |
Jun 27, 2024 | 21973 | 22050 | 21807 | 21876 | 0 | +81.90(+0.38%) |
Jun 26, 2024 | 21725 | 21808 | 21681 | 21794 | 0 | +5.40(+0.02%) |
Jun 25, 2024 | 21834 | 21834 | 21705 | 21788 | 0 | -60.10(-0.28%) |
Jun 24, 2024 | 21585 | 21867 | 21585 | 21849 | 0 | +293.70(+1.36%) |
Jun 21, 2024 | 21576 | 21586 | 21500 | 21555 | 0 | +0.00(+0.00%) |
Jun 20, 2024 | 21576 | 21586 | 21500 | 21555 | 0 | +38.00(+0.18%) |
Jun 19, 2024 | 21592 | 21642 | 21492 | 21517 | 0 | -94.40(-0.44%) |
Jun 18, 2024 | 21569 | 21708 | 21567 | 21611 | 0 | +23.40(+0.11%) |
Jun 17, 2024 | 21584 | 21604 | 21467 | 21588 | 0 | -51.20(-0.24%) |
Jun 14, 2024 | 21667 | 21667 | 21487 | 21639 | 0 | +0.00(+0.00%) |
Jun 13, 2024 | 21667 | 21667 | 21487 | 21639 | 0 | -322.50(-1.47%) |
Jun 12, 2024 | 21986 | 22128 | 21933 | 21962 | 0 | +74.30(+0.34%) |
Jun 11, 2024 | 22011 | 22011 | 21843 | 21887 | 0 | -182.50(-0.83%) |
Jun 10, 2024 | 21993 | 22106 | 21953 | 22070 | 0 | +62.80(+0.29%) |
Jun 07, 2024 | 22139 | 22144 | 22003 | 22007 | 0 | +0.00(+0.00%) |
Jun 06, 2024 | 22139 | 22144 | 22003 | 22007 | 0 | -138.00(-0.62%) |
Jun 05, 2024 | 22028 | 22180 | 22028 | 22145 | 0 | +166.80(+0.76%) |
Jun 04, 2024 | 22060 | 22060 | 21828 | 21978 | 0 | -138.50(-0.63%) |
Jun 03, 2024 | 22262 | 22312 | 22015 | 22117 | 0 | -152.40(-0.68%) |
May 31, 2024 | 22103 | 22271 | 21966 | 22269 | 0 | +0.00(+0.00%) |
May 30, 2024 | 22103 | 22271 | 21966 | 22269 | 0 | +371.10(+1.69%) |
May 29, 2024 | 22170 | 22170 | 21897 | 21898 | 0 | -367.10(-1.65%) |
May 28, 2024 | 22347 | 22347 | 22209 | 22265 | 0 | -108.30(-0.48%) |
May 27, 2024 | 22337 | 22389 | 22337 | 22373 | 0 | +52.50(+0.24%) |
May 24, 2024 | 22220 | 22355 | 22220 | 22321 | 0 | +0.00(+0.00%) |
May 23, 2024 | 22220 | 22355 | 22220 | 22321 | 0 | -25.90(-0.12%) |
May 22, 2024 | 22434 | 22439 | 22284 | 22347 | 0 | -121.40(-0.54%) |
May 21, 2024 | 22436 | 22555 | 22416 | 22468 | 0 | +2.80(+0.01%) |
May 17, 2024 | 22326 | 22469 | 22301 | 22465 | 0 | +0.00(+0.00%) |
May 16, 2024 | 22326 | 22469 | 22301 | 22465 | 0 | +180.60(+0.81%) |
May 15, 2024 | 22277 | 22335 | 22215 | 22285 | 0 | +41.50(+0.19%) |
May 14, 2024 | 22271 | 22309 | 22183 | 22243 | 0 | -15.90(-0.07%) |
May 13, 2024 | 22323 | 22371 | 22238 | 22259 | 0 | -49.70(-0.22%) |
May 10, 2024 | 22396 | 22470 | 22299 | 22309 | 0 | +0.00(+0.00%) |
May 09, 2024 | 22396 | 22470 | 22299 | 22309 | 0 | +49.70(+0.22%) |
May 08, 2024 | 22090 | 22262 | 22049 | 22259 | 0 | -31.40(-0.14%) |
May 07, 2024 | 22280 | 22347 | 22261 | 22291 | 0 | +31.10(+0.14%) |
May 06, 2024 | 21989 | 22262 | 21989 | 22260 | 0 | +312.10(+1.42%) |
May 03, 2024 | 21910 | 21983 | 21860 | 21947 | 0 | +0.00(+0.00%) |
May 02, 2024 | 21910 | 21983 | 21860 | 21947 | 0 | +218.80(+1.01%) |