Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 10471 | 10551 | 10452 | 10476 | 0 | -24.80(-0.24%) |
Nov 27, 2020 | 10496 | 10506 | 10452 | 10501 | 0 | +0.00(+0.00%) |
Nov 26, 2020 | 10496 | 10506 | 10452 | 10501 | 0 | +12.90(+0.12%) |
Nov 25, 2020 | 10500 | 10543 | 10482 | 10488 | 0 | +23.90(+0.23%) |
Nov 23, 2020 | 10530 | 10553 | 10454 | 10464 | 0 | -27.20(-0.26%) |
Nov 22, 2020 | 10435 | 10492 | 0 | -4.10(-0.04%) | ||
Nov 20, 2020 | 10485 | 10528 | 10451 | 10496 | 0 | +0.00(+0.00%) |
Nov 19, 2020 | 10485 | 10528 | 10451 | 10496 | 0 | -69.40(-0.66%) |
Nov 17, 2020 | 10582 | 10628 | 10541 | 10565 | 0 | -21.60(-0.20%) |
Nov 16, 2020 | 10483 | 10591 | 10461 | 10587 | 0 | +94.10(+0.90%) |
Nov 13, 2020 | 10494 | 10514 | 10464 | 10493 | 0 | +0.00(+0.00%) |
Nov 12, 2020 | 10494 | 10514 | 10464 | 10493 | 0 | -39.70(-0.38%) |
Nov 11, 2020 | 10369 | 10559 | 10367 | 10532 | 0 | +171.60(+1.66%) |
Nov 10, 2020 | 10390 | 10423 | 10310 | 10361 | 0 | -57.30(-0.55%) |
Nov 09, 2020 | 10406 | 10644 | 10350 | 10418 | 0 | +95.40(+0.92%) |
Nov 06, 2020 | 10263 | 10350 | 10222 | 10323 | 0 | +0.00(+0.00%) |
Nov 05, 2020 | 10263 | 10350 | 10222 | 10323 | 0 | +35.80(+0.35%) |
Nov 04, 2020 | 9997 | 10301 | 9982 | 10287 | 0 | +283.00(+2.83%) |
Nov 03, 2020 | 9821 | 10004 | 9817 | 10004 | 0 | +212.12(+2.17%) |
Nov 02, 2020 | 9596 | 9803 | 9557 | 9792 | 0 | +204.53(+2.13%) |
Oct 30, 2020 | 9504 | 9587 | 9495 | 9587 | 0 | +0.00(+0.00%) |
Oct 29, 2020 | 9504 | 9587 | 9495 | 9587 | 0 | -31.50(-0.33%) |
Oct 28, 2020 | 9803 | 9803 | 9563 | 9619 | 0 | -268.84(-2.72%) |
Oct 27, 2020 | 9979 | 10001 | 9862 | 9887 | 0 | -98.13(-0.98%) |
Oct 26, 2020 | 9956 | 10030 | 9947 | 9986 | 0 | -38.28(-0.38%) |
Oct 23, 2020 | 9978 | 10062 | 9971 | 10024 | 0 | +0.00(+0.00%) |
Oct 22, 2020 | 9978 | 10062 | 9971 | 10024 | 0 | +34.15(+0.34%) |
Oct 21, 2020 | 10147 | 10160 | 9990 | 9990 | 0 | -156.45(-1.54%) |
Oct 20, 2020 | 10170 | 10205 | 10122 | 10146 | 0 | -38.20(-0.38%) |
Oct 19, 2020 | 10263 | 10291 | 10183 | 10184 | 0 | -22.70(-0.22%) |
Oct 16, 2020 | 10117 | 10252 | 10111 | 10207 | 0 | +0.00(+0.00%) |
Oct 15, 2020 | 10117 | 10252 | 10111 | 10207 | 0 | -85.60(-0.83%) |
Oct 14, 2020 | 10361 | 10386 | 10275 | 10293 | 0 | -43.70(-0.42%) |
Oct 13, 2020 | 10371 | 10407 | 10317 | 10336 | 0 | -27.70(-0.27%) |
Oct 12, 2020 | 10324 | 10390 | 10312 | 10364 | 0 | +44.10(+0.43%) |
Oct 09, 2020 | 10288 | 10331 | 10277 | 10320 | 0 | +0.00(+0.00%) |
Oct 08, 2020 | 10288 | 10331 | 10277 | 10320 | 0 | +132.10(+1.30%) |
Oct 07, 2020 | 10227 | 10268 | 10158 | 10188 | 0 | -45.30(-0.44%) |
Oct 06, 2020 | 10293 | 10295 | 10198 | 10233 | 0 | -69.90(-0.68%) |
Oct 05, 2020 | 10330 | 10345 | 10273 | 10303 | 0 | +50.70(+0.49%) |
Oct 02, 2020 | 10144 | 10252 | 10131 | 10252 | 0 | +0.00(+0.00%) |
Oct 01, 2020 | 10144 | 10252 | 10131 | 10252 | 0 | +65.40(+0.64%) |
Sep 30, 2020 | 10183 | 10267 | 10170 | 10187 | 0 | -42.30(-0.41%) |
Sep 29, 2020 | 10266 | 10285 | 10216 | 10229 | 0 | -79.40(-0.77%) |
Sep 28, 2020 | 10336 | 10360 | 10261 | 10309 | 0 | +92.40(+0.90%) |
Sep 25, 2020 | 10227 | 10249 | 10118 | 10216 | 0 | +0.00(+0.00%) |
Sep 24, 2020 | 10227 | 10249 | 10118 | 10216 | 0 | -113.80(-1.10%) |
Sep 23, 2020 | 10369 | 10440 | 10328 | 10330 | 0 | -25.50(-0.25%) |
Sep 22, 2020 | 10364 | 10404 | 10318 | 10356 | 0 | +30.20(+0.29%) |
Sep 21, 2020 | 10470 | 10496 | 10276 | 10325 | 0 | -213.80(-2.03%) |
Sep 18, 2020 | 10532 | 10592 | 10508 | 10539 | 0 | +0.00(+0.00%) |
Sep 17, 2020 | 10532 | 10592 | 10508 | 10539 | 0 | -12.80(-0.12%) |
Sep 16, 2020 | 10520 | 10580 | 10519 | 10552 | 0 | +32.00(+0.30%) |
Sep 15, 2020 | 10477 | 10562 | 10453 | 10520 | 0 | +62.60(+0.60%) |
Sep 14, 2020 | 10482 | 10495 | 10406 | 10457 | 0 | +17.90(+0.17%) |
Sep 11, 2020 | 10359 | 10474 | 10356 | 10440 | 0 | +0.00(+0.00%) |
Sep 10, 2020 | 10359 | 10474 | 10356 | 10440 | 0 | +32.90(+0.32%) |
Sep 09, 2020 | 10290 | 10431 | 10274 | 10407 | 0 | +156.20(+1.52%) |
Sep 08, 2020 | 10321 | 10342 | 10150 | 10250 | 0 | -47.40(-0.46%) |
Sep 07, 2020 | 10212 | 10342 | 10204 | 10298 | 0 | +144.70(+1.43%) |
Sep 04, 2020 | 10146 | 10310 | 10092 | 10153 | 0 | +0.00(+0.00%) |
Sep 03, 2020 | 10146 | 10310 | 10092 | 10153 | 0 | -231.70(-2.23%) |
Sep 02, 2020 | 10262 | 10416 | 10255 | 10385 | 0 | +196.00(+1.92%) |