Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 14, 2025 | 12258 | 12276 | 12194 | 12194 | 0 | +0.00(+0.00%) |
Sep 13, 2025 | 12258 | 12276 | 12194 | 12194 | 0 | +0.00(+0.00%) |
Sep 12, 2025 | 12258 | 12276 | 12194 | 12194 | 0 | -98.80(-0.80%) |
Sep 11, 2025 | 12276 | 12305 | 12239 | 12293 | 0 | +75.20(+0.62%) |
Sep 10, 2025 | 12310 | 12340 | 12206 | 12218 | 0 | -63.60(-0.52%) |
Sep 09, 2025 | 12318 | 12331 | 12264 | 12281 | 0 | -31.60(-0.26%) |
Sep 08, 2025 | 12375 | 12376 | 12269 | 12313 | 0 | -57.90(-0.47%) |
Sep 07, 2025 | 12407 | 12441 | 12354 | 12371 | 0 | +0.00(+0.00%) |
Sep 06, 2025 | 12407 | 12441 | 12354 | 12371 | 0 | +0.00(+0.00%) |
Sep 05, 2025 | 12407 | 12441 | 12354 | 12371 | 0 | -12.90(-0.10%) |
Sep 04, 2025 | 12234 | 12416 | 12231 | 12384 | 0 | +183.50(+1.50%) |
Sep 03, 2025 | 12147 | 12208 | 12104 | 12200 | 0 | +111.60(+0.92%) |
Sep 02, 2025 | 12117 | 12169 | 12067 | 12088 | 0 | -88.10(-0.72%) |
Sep 01, 2025 | 12200 | 12238 | 12147 | 12176 | 0 | -11.10(-0.09%) |
Aug 31, 2025 | 12194 | 12239 | 12158 | 12188 | 0 | +0.00(+0.00%) |
Aug 30, 2025 | 12194 | 12239 | 12158 | 12188 | 0 | +0.00(+0.00%) |
Aug 29, 2025 | 12194 | 12239 | 12158 | 12188 | 0 | -31.60(-0.26%) |
Aug 28, 2025 | 12215 | 12254 | 12170 | 12219 | 0 | +12.10(+0.10%) |
Aug 27, 2025 | 12167 | 12226 | 12166 | 12207 | 0 | +46.20(+0.38%) |
Aug 26, 2025 | 12123 | 12237 | 12119 | 12161 | 0 | -45.50(-0.37%) |
Aug 25, 2025 | 12227 | 12268 | 12193 | 12206 | 0 | -58.40(-0.48%) |
Aug 24, 2025 | 12226 | 12324 | 12222 | 12265 | 0 | +0.00(+0.00%) |
Aug 23, 2025 | 12226 | 12324 | 12222 | 12265 | 0 | +0.00(+0.00%) |
Aug 22, 2025 | 12226 | 12324 | 12222 | 12265 | 0 | +23.10(+0.19%) |
Aug 21, 2025 | 12244 | 12261 | 12187 | 12242 | 0 | -34.60(-0.28%) |
Aug 20, 2025 | 12189 | 12300 | 12155 | 12276 | 0 | +64.10(+0.52%) |
Aug 19, 2025 | 12081 | 12217 | 12072 | 12212 | 0 | +140.30(+1.16%) |
Aug 18, 2025 | 12066 | 12074 | 12020 | 12072 | 0 | -2.40(-0.02%) |
Aug 17, 2025 | 12065 | 12095 | 12052 | 12074 | 0 | +0.00(+0.00%) |
Aug 16, 2025 | 12065 | 12095 | 12052 | 12074 | 0 | +0.00(+0.00%) |
Aug 15, 2025 | 12065 | 12095 | 12052 | 12074 | 0 | +72.70(+0.61%) |
Aug 14, 2025 | 11971 | 12026 | 11953 | 12002 | 0 | +22.80(+0.19%) |
Aug 13, 2025 | 11914 | 11980 | 11888 | 11979 | 0 | +92.40(+0.78%) |
Aug 12, 2025 | 11893 | 11896 | 11828 | 11886 | 0 | +16.40(+0.14%) |
Aug 11, 2025 | 11932 | 11960 | 11849 | 11870 | 0 | +3.20(+0.03%) |
Aug 10, 2025 | 11881 | 11893 | 11800 | 11867 | 0 | +0.00(+0.00%) |
Aug 09, 2025 | 11881 | 11893 | 11800 | 11867 | 0 | +0.00(+0.00%) |
Aug 08, 2025 | 11881 | 11893 | 11800 | 11867 | 0 | +17.20(+0.15%) |
Aug 07, 2025 | 11763 | 11901 | 11745 | 11850 | 0 | +94.30(+0.80%) |
Aug 06, 2025 | 11862 | 11880 | 11719 | 11755 | 0 | -103.00(-0.87%) |
Aug 05, 2025 | 11860 | 11909 | 11825 | 11858 | 0 | +39.70(+0.34%) |
Aug 04, 2025 | 11619 | 11819 | 11612 | 11819 | 0 | -17.40(-0.15%) |
Aug 03, 2025 | 11948 | 11984 | 11823 | 11836 | 0 | +0.00(+0.00%) |
Aug 02, 2025 | 11948 | 11984 | 11823 | 11836 | 0 | +0.00(+0.00%) |
Aug 01, 2025 | 11948 | 11984 | 11823 | 11836 | 0 | +0.00(+0.00%) |
Jul 31, 2025 | 11948 | 11984 | 11823 | 11836 | 0 | -96.00(-0.80%) |
Jul 30, 2025 | 11950 | 12009 | 11929 | 11932 | 0 | -26.90(-0.22%) |
Jul 29, 2025 | 11923 | 12013 | 11897 | 11959 | 0 | +43.90(+0.37%) |
Jul 28, 2025 | 12044 | 12061 | 11907 | 11915 | 0 | -40.70(-0.34%) |
Jul 27, 2025 | 12000 | 12030 | 11918 | 11956 | 0 | +0.00(+0.00%) |
Jul 26, 2025 | 12000 | 12030 | 11918 | 11956 | 0 | +0.00(+0.00%) |
Jul 25, 2025 | 12000 | 12030 | 11918 | 11956 | 0 | -90.10(-0.75%) |
Jul 24, 2025 | 12088 | 12137 | 11993 | 12046 | 0 | -31.30(-0.26%) |
Jul 23, 2025 | 12004 | 12082 | 11990 | 12077 | 0 | +183.30(+1.54%) |
Jul 22, 2025 | 11905 | 11920 | 11844 | 11894 | 0 | -43.10(-0.36%) |
Jul 21, 2025 | 11938 | 11993 | 11905 | 11937 | 0 | -46.00(-0.38%) |
Jul 20, 2025 | 11994 | 12031 | 11958 | 11983 | 0 | +0.00(+0.00%) |
Jul 19, 2025 | 11994 | 12031 | 11958 | 11983 | 0 | +0.00(+0.00%) |
Jul 18, 2025 | 11994 | 12031 | 11958 | 11983 | 0 | +21.00(+0.18%) |
Jul 17, 2025 | 11917 | 12001 | 11910 | 11962 | 0 | +51.10(+0.43%) |
Jul 16, 2025 | 11896 | 11978 | 11883 | 11911 | 0 | +9.50(+0.08%) |
Jul 15, 2025 | 11935 | 11980 | 11879 | 11901 | 0 | -38.60(-0.32%) |
Jul 14, 2025 | 11888 | 11940 | 11874 | 11940 | 0 | +2.50(+0.02%) |
Jul 13, 2025 | 12067 | 12072 | 11923 | 11937 | 0 | +0.00(+0.00%) |
Jul 12, 2025 | 12067 | 12072 | 11923 | 11937 | 0 | +0.00(+0.00%) |
Jul 11, 2025 | 12067 | 12072 | 11923 | 11937 | 0 | -194.50(-1.60%) |
Jul 10, 2025 | 12061 | 12133 | 12059 | 12132 | 0 | +125.00(+1.04%) |
Jul 09, 2025 | 11965 | 12040 | 11929 | 12007 | 0 | +36.20(+0.30%) |
Jul 08, 2025 | 11954 | 11971 | 11878 | 11971 | 0 | +16.20(+0.14%) |
Jul 07, 2025 | 11970 | 11983 | 11934 | 11954 | 0 | -17.90(-0.15%) |
Jul 06, 2025 | 11942 | 12046 | 11874 | 11972 | 0 | +0.00(+0.00%) |
Jul 05, 2025 | 11942 | 12046 | 11874 | 11972 | 0 | +0.00(+0.00%) |
Jul 04, 2025 | 11942 | 12046 | 11874 | 11972 | 0 | -6.00(-0.05%) |
Jul 03, 2025 | 12014 | 12039 | 11946 | 11978 | 0 | -13.80(-0.12%) |
Jul 02, 2025 | 11970 | 12014 | 11918 | 11992 | 0 | +28.90(+0.24%) |