Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 12001 | 12014 | 11900 | 11922 | 0 | -58.90(-0.49%) |
Jun 29, 2025 | 11954 | 12025 | 11939 | 11980 | 0 | +0.00(+0.00%) |
Jun 28, 2025 | 11954 | 12025 | 11939 | 11980 | 0 | +0.00(+0.00%) |
Jun 27, 2025 | 11954 | 12025 | 11939 | 11980 | 0 | +100.40(+0.85%) |
Jun 26, 2025 | 11939 | 11961 | 11843 | 11880 | 0 | -0.10(-0.00%) |
Jun 25, 2025 | 12007 | 12049 | 11875 | 11880 | 0 | -108.80(-0.91%) |
Jun 24, 2025 | 12050 | 12075 | 11958 | 11989 | 0 | +133.90(+1.13%) |
Jun 23, 2025 | 11819 | 11913 | 11813 | 11855 | 0 | -16.30(-0.14%) |
Jun 22, 2025 | 11922 | 11971 | 11871 | 11871 | 0 | +0.00(+0.00%) |
Jun 21, 2025 | 11922 | 11971 | 11871 | 11871 | 0 | +0.00(+0.00%) |
Jun 20, 2025 | 11922 | 11971 | 11871 | 11871 | 0 | -0.20(-0.00%) |
Jun 19, 2025 | 11891 | 11931 | 11830 | 11872 | 0 | -88.00(-0.74%) |
Jun 18, 2025 | 11976 | 12000 | 11918 | 11960 | 0 | -47.60(-0.40%) |
Jun 17, 2025 | 11993 | 12095 | 11963 | 12007 | 0 | -83.80(-0.69%) |
Jun 16, 2025 | 12130 | 12155 | 12072 | 12091 | 0 | -55.10(-0.45%) |
Jun 15, 2025 | 12172 | 12236 | 12127 | 12146 | 0 | +0.00(+0.00%) |
Jun 14, 2025 | 12172 | 12236 | 12127 | 12146 | 0 | +0.00(+0.00%) |
Jun 13, 2025 | 12172 | 12236 | 12127 | 12146 | 0 | -177.40(-1.44%) |
Jun 12, 2025 | 12238 | 12353 | 12217 | 12323 | 0 | +7.60(+0.06%) |
Jun 11, 2025 | 12360 | 12398 | 12316 | 12316 | 0 | -36.10(-0.29%) |
Jun 10, 2025 | 12355 | 12389 | 12286 | 12352 | 0 | -14.30(-0.12%) |
Jun 09, 2025 | 12309 | 12395 | 12289 | 12366 | 0 | +0.00(+0.00%) |
Jun 08, 2025 | 12309 | 12395 | 12289 | 12366 | 0 | +0.00(+0.00%) |
Jun 07, 2025 | 12309 | 12395 | 12289 | 12366 | 0 | +0.00(+0.00%) |
Jun 06, 2025 | 12309 | 12395 | 12289 | 12366 | 0 | +48.60(+0.39%) |
Jun 05, 2025 | 12306 | 12365 | 12267 | 12318 | 0 | +19.10(+0.16%) |
Jun 04, 2025 | 12245 | 12339 | 12221 | 12298 | 0 | +58.90(+0.48%) |
Jun 03, 2025 | 12269 | 12277 | 12182 | 12240 | 0 | +41.40(+0.34%) |
Jun 02, 2025 | 12218 | 12242 | 12132 | 12198 | 0 | -28.90(-0.24%) |
Jun 01, 2025 | 12192 | 12316 | 12168 | 12227 | 0 | +0.00(+0.00%) |
May 31, 2025 | 12192 | 12316 | 12168 | 12227 | 0 | +0.00(+0.00%) |
May 30, 2025 | 12192 | 12316 | 12168 | 12227 | 0 | +40.40(+0.33%) |
May 29, 2025 | 12293 | 12305 | 12180 | 12187 | 0 | +0.00(+0.00%) |
May 28, 2025 | 12293 | 12305 | 12180 | 12187 | 0 | -138.10(-1.12%) |
May 27, 2025 | 12296 | 12380 | 12295 | 12325 | 0 | +7.70(+0.06%) |
May 26, 2025 | 12306 | 12340 | 12279 | 12317 | 0 | +118.40(+0.97%) |
May 25, 2025 | 12291 | 12325 | 12024 | 12199 | 0 | +0.00(+0.00%) |
May 24, 2025 | 12291 | 12325 | 12024 | 12199 | 0 | +0.00(+0.00%) |
May 23, 2025 | 12291 | 12325 | 12024 | 12199 | 0 | -71.30(-0.58%) |
May 22, 2025 | 12329 | 12336 | 12202 | 12270 | 0 | -110.40(-0.89%) |
May 21, 2025 | 12337 | 12388 | 12292 | 12380 | 0 | -27.60(-0.22%) |
May 20, 2025 | 12374 | 12461 | 12330 | 12408 | 0 | +51.20(+0.41%) |
May 19, 2025 | 12302 | 12357 | 12263 | 12357 | 0 | +21.70(+0.18%) |
May 18, 2025 | 12251 | 12376 | 12250 | 12335 | 0 | +0.00(+0.00%) |
May 17, 2025 | 12251 | 12376 | 12250 | 12335 | 0 | +0.00(+0.00%) |
May 16, 2025 | 12251 | 12376 | 12250 | 12335 | 0 | +107.80(+0.88%) |
May 15, 2025 | 12087 | 12227 | 12075 | 12227 | 0 | +95.10(+0.78%) |
May 14, 2025 | 12149 | 12188 | 12100 | 12132 | 0 | -33.10(-0.27%) |
May 13, 2025 | 12232 | 12280 | 12145 | 12165 | 0 | -54.30(-0.44%) |
May 12, 2025 | 12128 | 12220 | 12020 | 12220 | 0 | +132.30(+1.09%) |
May 11, 2025 | 12101 | 12123 | 12054 | 12087 | 0 | +0.00(+0.00%) |
May 10, 2025 | 12101 | 12123 | 12054 | 12087 | 0 | +0.00(+0.00%) |
May 09, 2025 | 12101 | 12123 | 12054 | 12087 | 0 | +25.60(+0.21%) |
May 08, 2025 | 12152 | 12189 | 12062 | 12062 | 0 | -52.10(-0.43%) |
May 07, 2025 | 12188 | 12191 | 12100 | 12114 | 0 | -116.80(-0.95%) |
May 06, 2025 | 12233 | 12271 | 12168 | 12231 | 0 | -2.40(-0.02%) |
May 05, 2025 | 12260 | 12319 | 12233 | 12233 | 0 | -20.80(-0.17%) |
May 04, 2025 | 12176 | 12282 | 12144 | 12254 | 0 | +0.00(+0.00%) |
May 03, 2025 | 12176 | 12282 | 12144 | 12254 | 0 | +0.00(+0.00%) |
May 02, 2025 | 12176 | 12282 | 12144 | 12254 | 0 | +136.80(+1.13%) |