Swiss Market Index (IX:SSMI)

11,921.46 -58.92 (-0.49%)
Daily Price Updated: 5:31 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 12001 12014 11900 11922 0 -58.90(-0.49%)
Jun 29, 2025 11954 12025 11939 11980 0 +0.00(+0.00%)
Jun 28, 2025 11954 12025 11939 11980 0 +0.00(+0.00%)
Jun 27, 2025 11954 12025 11939 11980 0 +100.40(+0.85%)
Jun 26, 2025 11939 11961 11843 11880 0 -0.10(-0.00%)
Jun 25, 2025 12007 12049 11875 11880 0 -108.80(-0.91%)
Jun 24, 2025 12050 12075 11958 11989 0 +133.90(+1.13%)
Jun 23, 2025 11819 11913 11813 11855 0 -16.30(-0.14%)
Jun 22, 2025 11922 11971 11871 11871 0 +0.00(+0.00%)
Jun 21, 2025 11922 11971 11871 11871 0 +0.00(+0.00%)
Jun 20, 2025 11922 11971 11871 11871 0 -0.20(-0.00%)
Jun 19, 2025 11891 11931 11830 11872 0 -88.00(-0.74%)
Jun 18, 2025 11976 12000 11918 11960 0 -47.60(-0.40%)
Jun 17, 2025 11993 12095 11963 12007 0 -83.80(-0.69%)
Jun 16, 2025 12130 12155 12072 12091 0 -55.10(-0.45%)
Jun 15, 2025 12172 12236 12127 12146 0 +0.00(+0.00%)
Jun 14, 2025 12172 12236 12127 12146 0 +0.00(+0.00%)
Jun 13, 2025 12172 12236 12127 12146 0 -177.40(-1.44%)
Jun 12, 2025 12238 12353 12217 12323 0 +7.60(+0.06%)
Jun 11, 2025 12360 12398 12316 12316 0 -36.10(-0.29%)
Jun 10, 2025 12355 12389 12286 12352 0 -14.30(-0.12%)
Jun 09, 2025 12309 12395 12289 12366 0 +0.00(+0.00%)
Jun 08, 2025 12309 12395 12289 12366 0 +0.00(+0.00%)
Jun 07, 2025 12309 12395 12289 12366 0 +0.00(+0.00%)
Jun 06, 2025 12309 12395 12289 12366 0 +48.60(+0.39%)
Jun 05, 2025 12306 12365 12267 12318 0 +19.10(+0.16%)
Jun 04, 2025 12245 12339 12221 12298 0 +58.90(+0.48%)
Jun 03, 2025 12269 12277 12182 12240 0 +41.40(+0.34%)
Jun 02, 2025 12218 12242 12132 12198 0 -28.90(-0.24%)
Jun 01, 2025 12192 12316 12168 12227 0 +0.00(+0.00%)
May 31, 2025 12192 12316 12168 12227 0 +0.00(+0.00%)
May 30, 2025 12192 12316 12168 12227 0 +40.40(+0.33%)
May 29, 2025 12293 12305 12180 12187 0 +0.00(+0.00%)
May 28, 2025 12293 12305 12180 12187 0 -138.10(-1.12%)
May 27, 2025 12296 12380 12295 12325 0 +7.70(+0.06%)
May 26, 2025 12306 12340 12279 12317 0 +118.40(+0.97%)
May 25, 2025 12291 12325 12024 12199 0 +0.00(+0.00%)
May 24, 2025 12291 12325 12024 12199 0 +0.00(+0.00%)
May 23, 2025 12291 12325 12024 12199 0 -71.30(-0.58%)
May 22, 2025 12329 12336 12202 12270 0 -110.40(-0.89%)
May 21, 2025 12337 12388 12292 12380 0 -27.60(-0.22%)
May 20, 2025 12374 12461 12330 12408 0 +51.20(+0.41%)
May 19, 2025 12302 12357 12263 12357 0 +21.70(+0.18%)
May 18, 2025 12251 12376 12250 12335 0 +0.00(+0.00%)
May 17, 2025 12251 12376 12250 12335 0 +0.00(+0.00%)
May 16, 2025 12251 12376 12250 12335 0 +107.80(+0.88%)
May 15, 2025 12087 12227 12075 12227 0 +95.10(+0.78%)
May 14, 2025 12149 12188 12100 12132 0 -33.10(-0.27%)
May 13, 2025 12232 12280 12145 12165 0 -54.30(-0.44%)
May 12, 2025 12128 12220 12020 12220 0 +132.30(+1.09%)
May 11, 2025 12101 12123 12054 12087 0 +0.00(+0.00%)
May 10, 2025 12101 12123 12054 12087 0 +0.00(+0.00%)
May 09, 2025 12101 12123 12054 12087 0 +25.60(+0.21%)
May 08, 2025 12152 12189 12062 12062 0 -52.10(-0.43%)
May 07, 2025 12188 12191 12100 12114 0 -116.80(-0.95%)
May 06, 2025 12233 12271 12168 12231 0 -2.40(-0.02%)
May 05, 2025 12260 12319 12233 12233 0 -20.80(-0.17%)
May 04, 2025 12176 12282 12144 12254 0 +0.00(+0.00%)
May 03, 2025 12176 12282 12144 12254 0 +0.00(+0.00%)
May 02, 2025 12176 12282 12144 12254 0 +136.80(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.