Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	73.39	73.39	71.45	72.39	7,090,374	-2.12(-2.84%)
Nov 29, 2006	73.12	74.67	73.11	74.51	2,303,845	+1.43(+1.96%)
Nov 28, 2006	73.95	74.08	72.64	73.08	2,901,146	-1.05(-1.41%)
Nov 27, 2006	75.64	76.38	74.10	74.13	2,814,185	-1.52(-2.00%)
Nov 24, 2006	75.87	76.76	75.07	75.64	601,360	-0.36(-0.48%)
Nov 22, 2006	75.82	76.77	75.38	76.01	2,006,957	+0.48(+0.63%)
Nov 21, 2006	75.65	75.95	75.00	75.53	1,362,116	-0.05(-0.06%)
Nov 20, 2006	75.26	76.05	75.26	75.58	2,576,909	+0.60(+0.80%)
Nov 17, 2006	76.24	76.25	74.71	74.98	2,494,221	-1.43(-1.87%)
Nov 16, 2006	75.73	76.64	75.01	76.41	2,338,673	+1.05(+1.39%)
Nov 15, 2006	75.87	75.96	75.17	75.36	1,873,203	-0.63(-0.83%)
Nov 14, 2006	74.12	76.10	73.76	75.99	3,087,890	+2.28(+3.10%)
Nov 13, 2006	75.82	77.21	73.60	73.70	3,992,976	-1.98(-2.61%)
Nov 10, 2006	75.26	75.78	74.71	75.68	2,469,863	+1.22(+1.63%)
Nov 09, 2006	74.23	76.19	72.81	74.46	6,676,184	+1.26(+1.73%)
Nov 08, 2006	72.09	73.65	71.33	73.20	1,980,890	+1.10(+1.53%)
Nov 07, 2006	71.57	72.51	71.14	72.09	1,911,235	+0.38(+0.54%)
Nov 06, 2006	71.79	72.12	71.16	71.71	2,545,394	+0.49(+0.68%)
Nov 03, 2006	72.01	72.49	70.45	71.22	2,478,089	-0.79(-1.09%)
Nov 02, 2006	70.02	72.38	69.59	72.01	3,900,352	+1.68(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.