Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.197	4.258	4.197	4.228	4,299,154	+0.02(+0.53%)
Nov 26, 2003	4.128	4.211	4.122	4.206	13,897,622	+0.12(+2.96%)
Nov 25, 2003	4.117	4.144	3.914	4.085	37,081,604	-0.02(-0.50%)
Nov 24, 2003	4.197	4.224	4.075	4.105	21,856,338	-0.07(-1.69%)
Nov 21, 2003	4.166	4.233	4.076	4.176	16,955,090	+0.01(+0.23%)
Nov 20, 2003	4.069	4.175	4.017	4.166	71,666,856	-0.33(-7.36%)
Nov 19, 2003	4.547	4.557	4.390	4.497	27,958,092	-0.04(-0.83%)
Nov 18, 2003	4.638	4.720	4.535	4.535	18,156,790	-0.03(-0.63%)
Nov 17, 2003	4.530	4.599	4.471	4.564	14,871,644	-0.15(-3.11%)
Nov 14, 2003	4.723	4.843	4.685	4.710	11,675,235	-0.01(-0.29%)
Nov 13, 2003	4.770	4.808	4.705	4.724	5,238,626	-0.05(-1.05%)
Nov 12, 2003	4.636	4.786	4.631	4.774	7,199,377	+0.14(+3.07%)
Nov 11, 2003	4.642	4.702	4.535	4.632	7,686,958	-0.01(-0.21%)
Nov 10, 2003	4.765	4.813	4.630	4.642	9,868,433	-0.11(-2.41%)
Nov 07, 2003	4.909	4.931	4.753	4.756	12,070,717	-0.13(-2.63%)
Nov 06, 2003	4.872	4.938	4.744	4.885	12,642,473	+0.04(+0.91%)
Nov 05, 2003	4.856	4.988	4.797	4.841	12,077,240	-0.03(-0.59%)
Nov 04, 2003	4.867	4.993	4.829	4.870	10,038,973	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.