Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.548	6.604	6.524	6.548	8,580,923	+0.04(+0.61%)
Nov 26, 2014	6.532	6.508	6.508	6.508	9,612,746	+0.06(+0.86%)
Nov 25, 2014	6.445	6.500	6.445	6.453	19,578,748	+0.00(+0.00%)
Nov 24, 2014	6.421	6.500	6.413	6.453	23,727,532	+0.12(+1.88%)
Nov 21, 2014	6.349	6.421	6.318	6.333	24,160,482	+0.15(+2.44%)
Nov 20, 2014	6.246	6.286	6.175	6.182	9,267,235	+0.03(+0.52%)
Nov 19, 2014	6.254	6.262	6.143	6.151	13,648,507	-0.15(-2.40%)
Nov 18, 2014	6.270	6.365	6.262	6.302	34,615,148	+0.21(+3.39%)
Nov 17, 2014	6.103	6.127	6.063	6.095	29,339,860	-0.15(-2.42%)
Nov 14, 2014	6.318	6.341	6.167	6.246	48,729,032	-0.32(-4.84%)
Nov 13, 2014	6.500	6.572	6.469	6.564	19,097,266	+0.17(+2.61%)
Nov 12, 2014	6.405	6.445	6.373	6.397	10,957,184	-0.10(-1.47%)
Nov 11, 2014	6.453	6.492	6.437	6.492	6,899,126	+0.04(+0.62%)
Nov 10, 2014	6.397	6.461	6.365	6.453	9,169,858	+0.09(+1.37%)
Nov 07, 2014	6.357	6.409	6.294	6.365	16,982,206	-0.10(-1.48%)
Nov 06, 2014	6.500	6.548	6.457	6.461	10,521,926	-0.03(-0.49%)
Nov 05, 2014	6.540	6.546	6.484	6.492	11,099,970	+0.04(+0.62%)
Nov 04, 2014	6.532	6.540	6.421	6.453	18,499,330	-0.19(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.