Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.330	2.509	2.298	2.298	2,120	+0.01(+0.47%)
Nov 29, 2005	2.411	2.447	2.287	2.287	4,616	-0.12(-5.13%)
Nov 28, 2005	2.249	2.420	2.249	2.411	557	+0.04(+1.89%)
Nov 25, 2005	2.366	2.366	2.366	2.366	0	+0.00(+0.00%)
Nov 23, 2005	2.249	2.402	2.249	2.366	2,238	-0.04(-1.49%)
Nov 22, 2005	2.294	2.402	2.240	2.402	18,858	-0.02(-0.74%)
Nov 21, 2005	2.366	2.420	2.267	2.420	4,172	+0.04(+1.50%)
Nov 18, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Nov 17, 2005	2.384	2.384	2.384	2.384	0	+0.00(+0.00%)
Nov 16, 2005	2.366	2.384	2.366	2.384	2,730	-0.06(-2.56%)
Nov 15, 2005	2.375	2.545	2.375	2.447	2,988	+0.07(+3.02%)
Nov 14, 2005	2.375	2.375	2.375	2.375	643	+0.02(+0.76%)
Nov 11, 2005	2.375	2.375	2.357	2.357	13,055	+0.00(+0.00%)
Nov 10, 2005	2.357	2.357	2.357	2.357	446	+0.00(+0.00%)
Nov 09, 2005	2.357	2.357	2.357	2.357	0	+0.00(+0.00%)
Nov 08, 2005	2.420	2.420	2.357	2.357	12,274	-0.06(-2.59%)
Nov 07, 2005	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Nov 04, 2005	2.420	2.420	2.420	2.420	2,678	+0.06(+2.58%)
Nov 03, 2005	2.359	2.359	2.359	2.359	376	-0.06(-2.52%)
Nov 02, 2005	2.420	2.420	2.420	2.420	334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.