Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4900	0.5162	0.4710	0.5000	220,925	+0.00(+0.38%)
Nov 29, 2023	0.4460	0.5084	0.4400	0.4981	286,605	+0.05(+11.66%)
Nov 28, 2023	0.4693	0.4797	0.4205	0.4461	363,293	-0.03(-6.12%)
Nov 27, 2023	0.4700	0.4800	0.4468	0.4752	426,965	+0.01(+2.19%)
Nov 24, 2023	0.4490	0.4699	0.4334	0.4650	367,704	+0.02(+3.56%)
Nov 22, 2023	0.4366	0.4595	0.4300	0.4490	282,858	+0.01(+1.70%)
Nov 21, 2023	0.4468	0.4500	0.4200	0.4415	413,152	+0.01(+2.91%)
Nov 20, 2023	0.5000	0.5000	0.4200	0.4290	1,156,791	-0.05(-10.44%)
Nov 17, 2023	0.5150	0.5200	0.4400	0.4790	1,050,497	-0.02(-4.20%)
Nov 16, 2023	0.5172	0.5300	0.4905	0.5000	238,612	+0.00(+0.00%)
Nov 15, 2023	0.4900	0.5299	0.4900	0.5000	445,047	+0.01(+1.17%)
Nov 14, 2023	0.5024	0.5303	0.4800	0.4942	351,969	+0.02(+4.57%)
Nov 13, 2023	0.4800	0.5000	0.4503	0.4726	307,494	+0.00(+0.53%)
Nov 10, 2023	0.5400	0.5400	0.4700	0.4701	623,720	-0.08(-14.06%)
Nov 09, 2023	0.5505	0.5763	0.5100	0.5470	423,583	-0.02(-2.81%)
Nov 08, 2023	0.5702	0.6000	0.5500	0.5628	238,961	-0.03(-5.57%)
Nov 07, 2023	0.5961	0.6000	0.5500	0.5960	215,513	+0.01(+1.50%)
Nov 06, 2023	0.5800	0.5960	0.5500	0.5872	131,370	+0.03(+4.86%)
Nov 03, 2023	0.5500	0.5842	0.5400	0.5600	315,297	+0.01(+1.08%)
Nov 02, 2023	0.5383	0.5599	0.5200	0.5540	355,226	+0.01(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.