Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.4900 | 0.5162 | 0.4710 | 0.5000 | 220,925 | +0.00(+0.38%) |
Nov 29, 2023 | 0.4460 | 0.5084 | 0.4400 | 0.4981 | 286,605 | +0.05(+11.66%) |
Nov 28, 2023 | 0.4693 | 0.4797 | 0.4205 | 0.4461 | 363,293 | -0.03(-6.12%) |
Nov 27, 2023 | 0.4700 | 0.4800 | 0.4468 | 0.4752 | 426,965 | +0.01(+2.19%) |
Nov 24, 2023 | 0.4490 | 0.4699 | 0.4334 | 0.4650 | 367,704 | +0.02(+3.56%) |
Nov 22, 2023 | 0.4366 | 0.4595 | 0.4300 | 0.4490 | 282,858 | +0.01(+1.70%) |
Nov 21, 2023 | 0.4468 | 0.4500 | 0.4200 | 0.4415 | 413,152 | +0.01(+2.91%) |
Nov 20, 2023 | 0.5000 | 0.5000 | 0.4200 | 0.4290 | 1,156,791 | -0.05(-10.44%) |
Nov 17, 2023 | 0.5150 | 0.5200 | 0.4400 | 0.4790 | 1,050,497 | -0.02(-4.20%) |
Nov 16, 2023 | 0.5172 | 0.5300 | 0.4905 | 0.5000 | 238,612 | +0.00(+0.00%) |
Nov 15, 2023 | 0.4900 | 0.5299 | 0.4900 | 0.5000 | 445,047 | +0.01(+1.17%) |
Nov 14, 2023 | 0.5024 | 0.5303 | 0.4800 | 0.4942 | 351,969 | +0.02(+4.57%) |
Nov 13, 2023 | 0.4800 | 0.5000 | 0.4503 | 0.4726 | 307,494 | +0.00(+0.53%) |
Nov 10, 2023 | 0.5400 | 0.5400 | 0.4700 | 0.4701 | 623,720 | -0.08(-14.06%) |
Nov 09, 2023 | 0.5505 | 0.5763 | 0.5100 | 0.5470 | 423,583 | -0.02(-2.81%) |
Nov 08, 2023 | 0.5702 | 0.6000 | 0.5500 | 0.5628 | 238,961 | -0.03(-5.57%) |
Nov 07, 2023 | 0.5961 | 0.6000 | 0.5500 | 0.5960 | 215,513 | +0.01(+1.50%) |
Nov 06, 2023 | 0.5800 | 0.5960 | 0.5500 | 0.5872 | 131,370 | +0.03(+4.86%) |
Nov 03, 2023 | 0.5500 | 0.5842 | 0.5400 | 0.5600 | 315,297 | +0.01(+1.08%) |
Nov 02, 2023 | 0.5383 | 0.5599 | 0.5200 | 0.5540 | 355,226 | +0.01(+2.59%) |
Nov 01, 2023 | 0.5500 | 0.5650 | 0.5221 | 0.5400 | 382,807 | -0.00(-0.13%) |
Oct 31, 2023 | 0.5700 | 0.5700 | 0.5300 | 0.5407 | 283,117 | -0.01(-2.58%) |
Oct 30, 2023 | 0.5800 | 0.5900 | 0.5400 | 0.5550 | 197,565 | +0.01(+0.91%) |
Oct 27, 2023 | 0.5688 | 0.5805 | 0.5400 | 0.5500 | 228,015 | -0.01(-1.79%) |
Oct 26, 2023 | 0.6000 | 0.5990 | 0.5550 | 0.5600 | 561,704 | -0.03(-5.83%) |
Oct 25, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5947 | 322,991 | -0.02(-3.05%) |
Oct 24, 2023 | 0.6417 | 0.6500 | 0.6000 | 0.6134 | 297,355 | +0.01(+2.18%) |
Oct 23, 2023 | 0.6000 | 0.6200 | 0.5550 | 0.6003 | 621,784 | +0.04(+6.25%) |
Oct 20, 2023 | 0.5800 | 0.6000 | 0.5500 | 0.5650 | 348,079 | -0.02(-2.59%) |
Oct 19, 2023 | 0.5650 | 0.5867 | 0.5650 | 0.5800 | 140,582 | -0.01(-1.16%) |
Oct 18, 2023 | 0.6211 | 0.6363 | 0.5650 | 0.5868 | 839,128 | -0.04(-6.71%) |
Oct 17, 2023 | 0.6460 | 0.6645 | 0.6100 | 0.6290 | 607,391 | -0.04(-5.41%) |
Oct 16, 2023 | 0.6602 | 0.6796 | 0.6200 | 0.6650 | 657,320 | +0.01(+1.37%) |
Oct 13, 2023 | 0.6700 | 0.6700 | 0.6400 | 0.6560 | 537,942 | -0.01(-1.94%) |
Oct 12, 2023 | 0.6900 | 0.6999 | 0.6500 | 0.6690 | 477,637 | -0.01(-1.62%) |
Oct 11, 2023 | 0.6700 | 0.7000 | 0.6713 | 0.6800 | 212,670 | +0.00(+0.00%) |
Oct 10, 2023 | 0.6700 | 0.7190 | 0.6711 | 0.6800 | 330,964 | -0.01(-0.87%) |
Oct 09, 2023 | 0.7010 | 0.7099 | 0.6750 | 0.6860 | 245,133 | -0.03(-3.80%) |
Oct 06, 2023 | 0.7000 | 0.7348 | 0.7000 | 0.7131 | 175,286 | -0.01(-0.96%) |
Oct 05, 2023 | 0.7038 | 0.7290 | 0.7000 | 0.7200 | 268,557 | -0.01(-1.03%) |
Oct 04, 2023 | 0.7537 | 0.7704 | 0.6690 | 0.7275 | 878,502 | -0.03(-4.28%) |
Oct 03, 2023 | 0.7100 | 0.7995 | 0.6940 | 0.7600 | 594,947 | +0.01(+1.33%) |
Oct 02, 2023 | 0.7800 | 0.7995 | 0.7100 | 0.7500 | 453,976 | -0.03(-3.85%) |
Sep 29, 2023 | 0.7700 | 0.8100 | 0.7500 | 0.7800 | 207,862 | -0.01(-0.71%) |
Sep 28, 2023 | 0.8000 | 0.8099 | 0.7652 | 0.7856 | 185,039 | -0.01(-1.80%) |
Sep 27, 2023 | 0.7300 | 0.8200 | 0.7348 | 0.8000 | 459,110 | +0.04(+5.26%) |
Sep 26, 2023 | 0.7547 | 0.7825 | 0.7175 | 0.7600 | 389,495 | +0.00(+0.00%) |
Sep 25, 2023 | 0.7702 | 0.7664 | 0.7400 | 0.7600 | 303,232 | -0.02(-2.88%) |
Sep 22, 2023 | 0.7700 | 0.7849 | 0.7500 | 0.7825 | 252,543 | +0.01(+1.90%) |
Sep 21, 2023 | 0.7431 | 0.7679 | 0.7150 | 0.7679 | 270,992 | +0.02(+3.07%) |
Sep 20, 2023 | 0.7380 | 0.7525 | 0.7225 | 0.7450 | 189,079 | +0.02(+2.41%) |
Sep 19, 2023 | 0.7386 | 0.7480 | 0.6801 | 0.7275 | 1,227,631 | -0.01(-1.76%) |
Sep 18, 2023 | 0.7844 | 0.7900 | 0.7380 | 0.7405 | 404,385 | -0.07(-8.73%) |
Sep 15, 2023 | 0.7350 | 0.8200 | 0.7350 | 0.8113 | 782,574 | -0.00(-0.33%) |
Sep 14, 2023 | 0.8300 | 0.8500 | 0.7771 | 0.8140 | 506,390 | +0.01(+1.33%) |
Sep 13, 2023 | 0.7700 | 0.8150 | 0.7652 | 0.8033 | 153,654 | +0.04(+4.58%) |
Sep 12, 2023 | 0.7900 | 0.8346 | 0.7601 | 0.7681 | 484,161 | -0.03(-4.00%) |
Sep 11, 2023 | 0.7353 | 0.8138 | 0.7350 | 0.8001 | 676,438 | +0.06(+8.81%) |
Sep 08, 2023 | 0.7590 | 0.7592 | 0.7350 | 0.7353 | 463,150 | -0.03(-3.88%) |
Sep 07, 2023 | 0.7500 | 0.7660 | 0.7450 | 0.7650 | 550,122 | +0.01(+0.66%) |
Sep 06, 2023 | 0.7760 | 0.7887 | 0.7550 | 0.7600 | 643,228 | -0.02(-2.06%) |
Sep 05, 2023 | 0.7800 | 0.7949 | 0.7760 | 0.7760 | 309,354 | -0.01(-1.77%) |
Sep 01, 2023 | 0.7800 | 0.8100 | 0.7751 | 0.7900 | 190,926 | +0.01(+1.26%) |
Aug 31, 2023 | 0.8110 | 0.8300 | 0.7802 | 0.7802 | 164,382 | -0.04(-4.85%) |
Aug 30, 2023 | 0.8000 | 0.8300 | 0.7850 | 0.8200 | 287,578 | +0.02(+2.50%) |
Aug 29, 2023 | 0.7800 | 0.8199 | 0.7799 | 0.8000 | 172,222 | +0.02(+2.56%) |
Aug 28, 2023 | 0.8000 | 0.8299 | 0.7800 | 0.7800 | 67,104 | +0.00(+0.00%) |
Aug 25, 2023 | 0.8000 | 0.8342 | 0.7750 | 0.7800 | 705,765 | -0.02(-2.50%) |
Aug 24, 2023 | 0.8100 | 0.8460 | 0.7950 | 0.8000 | 534,808 | -0.02(-2.00%) |
Aug 23, 2023 | 0.7900 | 0.8400 | 0.7900 | 0.8163 | 645,189 | +0.03(+3.79%) |
Aug 22, 2023 | 0.8000 | 0.8100 | 0.7850 | 0.7865 | 233,105 | -0.01(-1.69%) |
Aug 21, 2023 | 0.7990 | 0.8200 | 0.7720 | 0.8000 | 320,504 | +0.02(+2.08%) |
Aug 18, 2023 | 0.8000 | 0.8358 | 0.7837 | 0.7837 | 172,499 | -0.04(-4.94%) |
Aug 17, 2023 | 0.7870 | 0.8349 | 0.7701 | 0.8244 | 450,004 | +0.05(+6.13%) |
Aug 16, 2023 | 0.7700 | 0.7897 | 0.7700 | 0.7768 | 346,644 | -0.00(-0.41%) |
Aug 15, 2023 | 0.7750 | 0.7986 | 0.7750 | 0.7800 | 335,268 | -0.00(-0.59%) |
Aug 14, 2023 | 0.8100 | 0.8187 | 0.7725 | 0.7846 | 692,330 | -0.03(-3.14%) |
Aug 11, 2023 | 0.8400 | 0.8497 | 0.8050 | 0.8100 | 544,113 | -0.00(-0.61%) |
Aug 10, 2023 | 0.8600 | 0.8649 | 0.7900 | 0.8150 | 1,084,323 | -0.04(-4.12%) |
Aug 09, 2023 | 0.8600 | 0.8899 | 0.8400 | 0.8500 | 498,311 | -0.01(-1.16%) |
Aug 08, 2023 | 0.8600 | 0.8743 | 0.8450 | 0.8600 | 413,486 | +0.00(+0.00%) |
Aug 07, 2023 | 0.8800 | 0.9090 | 0.8500 | 0.8600 | 958,758 | -0.02(-2.27%) |
Aug 04, 2023 | 0.8900 | 0.9200 | 0.8800 | 0.8800 | 329,160 | +0.00(+0.00%) |
Aug 03, 2023 | 0.9100 | 0.9108 | 0.8800 | 0.8800 | 238,418 | -0.00(-0.11%) |
Aug 02, 2023 | 0.9000 | 0.9200 | 0.8800 | 0.8810 | 381,326 | -0.03(-3.06%) |
Aug 01, 2023 | 0.9056 | 0.9500 | 0.9056 | 0.9088 | 490,396 | -0.03(-3.53%) |
Jul 31, 2023 | 0.9100 | 1.000 | 0.9051 | 0.9421 | 560,797 | +0.05(+5.85%) |
Jul 28, 2023 | 0.8732 | 0.9090 | 0.8675 | 0.8900 | 232,541 | +0.02(+2.30%) |
Jul 27, 2023 | 0.9298 | 0.9300 | 0.8700 | 0.8700 | 1,051,503 | -0.06(-6.45%) |
Jul 26, 2023 | 0.8907 | 0.9305 | 0.8800 | 0.9300 | 270,690 | +0.05(+5.68%) |
Jul 25, 2023 | 0.9200 | 0.9386 | 0.8750 | 0.8800 | 1,019,713 | -0.06(-6.04%) |
Jul 24, 2023 | 0.9500 | 0.9600 | 0.9250 | 0.9366 | 383,008 | -0.00(-0.48%) |
Jul 21, 2023 | 0.9500 | 0.9536 | 0.9100 | 0.9411 | 246,987 | +0.01(+0.65%) |
Jul 20, 2023 | 1.050 | 1.050 | 0.9189 | 0.9350 | 1,072,952 | -0.10(-10.10%) |
Jul 19, 2023 | 0.9500 | 1.090 | 0.9301 | 1.040 | 1,188,285 | +0.09(+9.00%) |
Jul 18, 2023 | 0.9010 | 0.9542 | 0.8950 | 0.9541 | 899,071 | +0.05(+5.91%) |
Jul 17, 2023 | 0.9000 | 0.9363 | 0.8900 | 0.9009 | 1,204,277 | -0.00(-0.01%) |
Jul 14, 2023 | 0.9303 | 0.9355 | 0.9000 | 0.9010 | 722,511 | -0.03(-3.12%) |
Jul 13, 2023 | 0.9300 | 0.9616 | 0.9250 | 0.9300 | 345,511 | -0.00(-0.06%) |
Jul 12, 2023 | 0.9500 | 0.9599 | 0.9248 | 0.9306 | 488,487 | -0.00(-0.36%) |
Jul 11, 2023 | 0.9300 | 0.9499 | 0.9150 | 0.9340 | 493,411 | +0.01(+0.61%) |
Jul 10, 2023 | 0.9100 | 0.9399 | 0.9000 | 0.9283 | 1,097,683 | +0.03(+3.14%) |
Jul 07, 2023 | 0.9300 | 0.9386 | 0.9000 | 0.9000 | 1,015,078 | -0.03(-3.06%) |
Jul 06, 2023 | 0.9400 | 0.9619 | 0.9205 | 0.9284 | 533,839 | -0.01(-0.90%) |
Jul 05, 2023 | 0.9330 | 0.9800 | 0.9299 | 0.9368 | 671,271 | +0.00(+0.45%) |
Jul 03, 2023 | 0.9250 | 0.9468 | 0.9201 | 0.9326 | 295,363 | +0.01(+0.82%) |
Jun 30, 2023 | 0.9448 | 0.9596 | 0.9057 | 0.9250 | 2,810,018 | -0.01(-1.18%) |
Jun 29, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9360 | 676,326 | +0.02(+2.65%) |
Jun 28, 2023 | 0.9028 | 0.9700 | 0.8900 | 0.9118 | 1,127,955 | +0.01(+1.00%) |
Jun 27, 2023 | 0.9180 | 0.9264 | 0.8815 | 0.9028 | 1,260,131 | -0.02(-1.71%) |
Jun 26, 2023 | 0.9350 | 0.9499 | 0.9050 | 0.9185 | 1,126,982 | -0.03(-3.32%) |
Jun 23, 2023 | 0.9800 | 0.9869 | 0.9350 | 0.9500 | 1,036,449 | -0.04(-4.04%) |
Jun 22, 2023 | 0.9948 | 1.000 | 0.9562 | 0.9900 | 1,046,942 | -0.02(-1.98%) |
Jun 21, 2023 | 1.020 | 1.028 | 0.9100 | 1.010 | 2,415,217 | -0.03(-2.88%) |
Jun 20, 2023 | 1.010 | 1.065 | 0.9905 | 1.040 | 1,095,760 | +0.02(+1.96%) |
Jun 16, 2023 | 1.020 | 1.030 | 0.9700 | 1.020 | 1,327,420 | +0.01(+0.99%) |
Jun 15, 2023 | 1.010 | 1.060 | 1.010 | 1.010 | 816,007 | -0.03(-2.88%) |
Jun 14, 2023 | 1.000 | 1.060 | 1.000 | 1.040 | 817,336 | +0.03(+2.97%) |
Jun 13, 2023 | 1.040 | 1.060 | 1.000 | 1.010 | 1,131,331 | -0.03(-2.88%) |
Jun 12, 2023 | 0.9800 | 1.050 | 0.9660 | 1.040 | 1,146,087 | +0.05(+5.33%) |
Jun 09, 2023 | 1.020 | 1.040 | 0.9634 | 0.9874 | 1,024,715 | -0.02(-2.24%) |
Jun 08, 2023 | 1.040 | 1.060 | 0.9800 | 1.010 | 1,328,119 | -0.03(-2.88%) |
Jun 07, 2023 | 1.080 | 1.080 | 1.010 | 1.040 | 1,330,013 | -0.04(-3.70%) |
Jun 06, 2023 | 1.050 | 1.120 | 0.9821 | 1.080 | 2,360,168 | +0.04(+3.85%) |
Jun 05, 2023 | 1.100 | 1.140 | 1.010 | 1.040 | 1,725,842 | -0.04(-3.70%) |
Jun 02, 2023 | 1.120 | 1.140 | 1.080 | 1.080 | 1,121,277 | -0.01(-0.92%) |
Jun 01, 2023 | 1.040 | 1.120 | 1.020 | 1.090 | 843,832 | +0.07(+6.86%) |
May 31, 2023 | 1.090 | 1.095 | 1.000 | 1.020 | 3,323,339 | -0.06(-5.56%) |
May 30, 2023 | 1.110 | 1.110 | 1.060 | 1.080 | 775,698 | -0.03(-2.70%) |
May 26, 2023 | 1.210 | 1.210 | 1.050 | 1.110 | 1,473,727 | -0.06(-5.13%) |
May 25, 2023 | 1.210 | 1.230 | 1.110 | 1.170 | 1,012,019 | -0.03(-2.50%) |
May 24, 2023 | 1.230 | 1.240 | 1.150 | 1.200 | 1,044,818 | -0.02(-1.64%) |
May 23, 2023 | 1.280 | 1.315 | 1.200 | 1.220 | 658,074 | -0.06(-4.69%) |
May 22, 2023 | 1.320 | 1.330 | 1.270 | 1.280 | 447,339 | -0.03(-2.29%) |
May 19, 2023 | 1.320 | 1.340 | 1.300 | 1.310 | 338,993 | +0.00(+0.00%) |
May 18, 2023 | 1.330 | 1.380 | 1.280 | 1.310 | 496,061 | -0.03(-2.24%) |
May 17, 2023 | 1.320 | 1.380 | 1.270 | 1.340 | 582,993 | +0.03(+2.29%) |
May 16, 2023 | 1.360 | 1.370 | 1.310 | 1.310 | 475,297 | -0.08(-5.76%) |
May 15, 2023 | 1.370 | 1.430 | 1.360 | 1.390 | 544,316 | +0.02(+1.46%) |
May 12, 2023 | 1.420 | 1.420 | 1.350 | 1.370 | 418,356 | +0.01(+0.74%) |
May 11, 2023 | 1.410 | 1.410 | 1.350 | 1.360 | 266,265 | -0.04(-2.86%) |
May 10, 2023 | 1.400 | 1.440 | 1.370 | 1.400 | 257,601 | +0.00(+0.00%) |
May 09, 2023 | 1.400 | 1.420 | 1.360 | 1.400 | 140,938 | +0.00(+0.00%) |
May 08, 2023 | 1.420 | 1.450 | 1.370 | 1.400 | 1,165,232 | +0.00(+0.00%) |
May 05, 2023 | 1.400 | 1.420 | 1.370 | 1.400 | 459,221 | +0.01(+0.72%) |
May 04, 2023 | 1.420 | 1.420 | 1.360 | 1.390 | 230,992 | -0.01(-0.71%) |
May 03, 2023 | 1.360 | 1.460 | 1.352 | 1.400 | 1,988,331 | +0.03(+2.19%) |
May 02, 2023 | 1.400 | 1.430 | 1.360 | 1.370 | 350,562 | -0.06(-4.20%) |
May 01, 2023 | 1.400 | 1.465 | 1.400 | 1.430 | 652,695 | +0.01(+0.70%) |
Apr 28, 2023 | 1.390 | 1.430 | 1.330 | 1.420 | 457,132 | +0.06(+4.41%) |
Apr 27, 2023 | 1.360 | 1.410 | 1.360 | 1.360 | 1,218,384 | +0.00(+0.00%) |
Apr 26, 2023 | 1.320 | 1.390 | 1.320 | 1.360 | 377,274 | +0.04(+3.03%) |
Apr 25, 2023 | 1.360 | 1.380 | 1.290 | 1.320 | 655,747 | -0.06(-4.35%) |
Apr 24, 2023 | 1.350 | 1.440 | 1.330 | 1.380 | 818,153 | +0.03(+2.22%) |
Apr 21, 2023 | 1.440 | 1.460 | 1.260 | 1.350 | 1,061,354 | -0.06(-4.26%) |
Apr 20, 2023 | 1.500 | 1.500 | 1.410 | 1.410 | 852,583 | -0.10(-6.62%) |
Apr 19, 2023 | 1.350 | 1.515 | 1.310 | 1.510 | 1,789,924 | +0.16(+11.85%) |
Apr 18, 2023 | 1.400 | 1.400 | 1.315 | 1.350 | 1,306,342 | -0.04(-2.88%) |
Apr 17, 2023 | 1.360 | 1.465 | 1.360 | 1.390 | 652,967 | +0.03(+2.21%) |
Apr 14, 2023 | 1.270 | 1.400 | 1.270 | 1.360 | 1,090,908 | +0.09(+7.09%) |
Apr 13, 2023 | 1.200 | 1.305 | 1.180 | 1.270 | 1,255,942 | +0.08(+6.72%) |
Apr 12, 2023 | 1.220 | 1.220 | 1.170 | 1.190 | 658,025 | -0.02(-1.65%) |
Apr 11, 2023 | 1.110 | 1.240 | 1.105 | 1.210 | 1,053,083 | +0.08(+7.08%) |
Apr 10, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 693,282 | +0.05(+4.63%) |
Apr 06, 2023 | 1.030 | 1.130 | 1.030 | 1.080 | 567,870 | +0.03(+2.86%) |
Apr 05, 2023 | 1.030 | 1.050 | 1.010 | 1.050 | 373,035 | +0.02(+1.94%) |
Apr 04, 2023 | 1.090 | 1.100 | 1.020 | 1.030 | 503,483 | -0.03(-2.83%) |
Apr 03, 2023 | 1.040 | 1.110 | 1.040 | 1.060 | 519,696 | -0.03(-2.75%) |
Mar 31, 2023 | 1.080 | 1.110 | 1.050 | 1.090 | 454,026 | +0.03(+2.83%) |
Mar 30, 2023 | 1.050 | 1.100 | 1.040 | 1.060 | 259,268 | +0.00(+0.00%) |
Mar 29, 2023 | 1.100 | 1.100 | 1.040 | 1.060 | 408,557 | +0.00(+0.00%) |
Mar 28, 2023 | 1.100 | 1.120 | 1.050 | 1.060 | 521,325 | -0.04(-3.64%) |
Mar 27, 2023 | 1.110 | 1.140 | 1.100 | 1.100 | 306,388 | +0.00(+0.00%) |
Mar 24, 2023 | 1.110 | 1.120 | 1.060 | 1.100 | 562,736 | +0.01(+0.92%) |
Mar 23, 2023 | 1.120 | 1.140 | 1.020 | 1.090 | 646,552 | -0.02(-1.80%) |
Mar 22, 2023 | 1.190 | 1.200 | 1.100 | 1.110 | 525,855 | -0.08(-6.72%) |
Mar 21, 2023 | 1.100 | 1.190 | 1.090 | 1.190 | 1,093,914 | +0.10(+9.17%) |
Mar 20, 2023 | 1.120 | 1.149 | 1.070 | 1.090 | 1,378,615 | -0.03(-2.68%) |
Mar 17, 2023 | 1.200 | 1.200 | 1.120 | 1.120 | 963,950 | -0.08(-6.67%) |
Mar 16, 2023 | 1.100 | 1.260 | 1.100 | 1.200 | 926,633 | +0.07(+6.19%) |
Mar 15, 2023 | 1.140 | 1.150 | 1.090 | 1.130 | 551,515 | -0.02(-1.74%) |
Mar 14, 2023 | 1.120 | 1.170 | 1.090 | 1.150 | 705,767 | +0.04(+3.60%) |
Mar 13, 2023 | 1.100 | 1.160 | 1.060 | 1.110 | 886,892 | -0.01(-0.89%) |
Mar 10, 2023 | 1.170 | 1.170 | 1.090 | 1.120 | 1,619,054 | -0.07(-5.88%) |
Mar 09, 2023 | 1.240 | 1.250 | 1.145 | 1.190 | 1,309,962 | -0.01(-0.83%) |
Mar 08, 2023 | 1.280 | 1.300 | 1.200 | 1.200 | 1,490,882 | -0.05(-4.00%) |
Mar 07, 2023 | 1.320 | 1.365 | 1.180 | 1.250 | 2,671,456 | -0.07(-5.30%) |
Mar 06, 2023 | 1.350 | 1.490 | 1.260 | 1.320 | 4,809,463 | -0.44(-25.00%) |
Mar 03, 2023 | 1.650 | 1.790 | 1.650 | 1.760 | 205,294 | +0.12(+7.32%) |
Mar 02, 2023 | 1.610 | 1.700 | 1.610 | 1.640 | 116,502 | -0.01(-0.61%) |
Mar 01, 2023 | 1.780 | 1.790 | 1.620 | 1.650 | 323,348 | -0.12(-6.78%) |
Feb 28, 2023 | 1.830 | 1.850 | 1.710 | 1.770 | 114,390 | -0.05(-2.75%) |
Feb 27, 2023 | 1.700 | 1.820 | 1.700 | 1.820 | 231,464 | +0.12(+7.06%) |
Feb 24, 2023 | 1.600 | 1.740 | 1.590 | 1.700 | 297,685 | +0.08(+4.94%) |
Feb 23, 2023 | 1.620 | 1.680 | 1.606 | 1.620 | 63,507 | +0.00(+0.00%) |
Feb 22, 2023 | 1.570 | 1.670 | 1.550 | 1.620 | 115,006 | +0.05(+3.18%) |
Feb 21, 2023 | 1.710 | 1.710 | 1.550 | 1.570 | 155,855 | -0.14(-8.19%) |
Feb 17, 2023 | 1.710 | 1.770 | 1.660 | 1.710 | 130,294 | +0.00(+0.00%) |
Feb 16, 2023 | 1.630 | 1.720 | 1.630 | 1.710 | 190,860 | +0.06(+3.64%) |
Feb 15, 2023 | 1.650 | 1.670 | 1.570 | 1.650 | 188,180 | -0.01(-0.60%) |
Feb 14, 2023 | 1.550 | 1.690 | 1.550 | 1.660 | 248,005 | +0.11(+7.10%) |
Feb 13, 2023 | 1.630 | 1.630 | 1.510 | 1.550 | 365,456 | -0.10(-6.06%) |
Feb 10, 2023 | 1.670 | 1.740 | 1.610 | 1.650 | 347,740 | -0.03(-1.79%) |
Feb 09, 2023 | 1.680 | 1.760 | 1.670 | 1.680 | 165,131 | +0.00(+0.00%) |
Feb 08, 2023 | 1.690 | 1.720 | 1.630 | 1.680 | 126,441 | +0.03(+1.82%) |
Feb 07, 2023 | 1.640 | 1.690 | 1.620 | 1.650 | 103,543 | +0.01(+0.61%) |
Feb 06, 2023 | 1.640 | 1.743 | 1.630 | 1.640 | 135,681 | -0.02(-1.20%) |
Feb 03, 2023 | 1.740 | 1.740 | 1.640 | 1.660 | 309,120 | -0.07(-4.05%) |
Feb 02, 2023 | 1.750 | 1.810 | 1.690 | 1.730 | 237,115 | -0.01(-0.57%) |
Feb 01, 2023 | 1.900 | 1.900 | 1.710 | 1.740 | 234,178 | -0.13(-6.95%) |
Jan 31, 2023 | 1.860 | 1.950 | 1.850 | 1.870 | 182,632 | +0.01(+0.54%) |
Jan 30, 2023 | 1.800 | 1.920 | 1.800 | 1.860 | 437,953 | +0.06(+3.33%) |
Jan 27, 2023 | 1.770 | 1.860 | 1.750 | 1.800 | 258,151 | +0.03(+1.69%) |
Jan 26, 2023 | 1.860 | 1.940 | 1.765 | 1.770 | 476,685 | -0.07(-3.80%) |
Jan 25, 2023 | 1.850 | 1.870 | 1.790 | 1.840 | 208,076 | -0.02(-1.08%) |
Jan 24, 2023 | 1.720 | 1.970 | 1.720 | 1.860 | 333,004 | +0.11(+6.29%) |
Jan 23, 2023 | 1.710 | 1.800 | 1.650 | 1.750 | 232,338 | +0.04(+2.34%) |
Jan 20, 2023 | 1.630 | 1.730 | 1.580 | 1.710 | 277,361 | +0.10(+6.21%) |
Jan 19, 2023 | 1.680 | 1.690 | 1.591 | 1.610 | 323,184 | -0.09(-5.57%) |
Jan 18, 2023 | 1.750 | 1.812 | 1.690 | 1.705 | 315,359 | -0.04(-2.57%) |
Jan 17, 2023 | 1.890 | 1.940 | 1.730 | 1.750 | 581,414 | -0.12(-6.42%) |
Jan 13, 2023 | 1.800 | 2.040 | 1.750 | 1.870 | 534,205 | +0.04(+2.19%) |
Jan 12, 2023 | 1.800 | 1.840 | 1.650 | 1.830 | 375,890 | +0.04(+2.23%) |
Jan 11, 2023 | 1.810 | 1.810 | 1.640 | 1.790 | 465,299 | -0.03(-1.65%) |
Jan 10, 2023 | 1.960 | 2.080 | 1.780 | 1.820 | 314,687 | -0.12(-6.43%) |
Jan 09, 2023 | 2.160 | 2.200 | 1.919 | 1.945 | 481,234 | -0.22(-9.95%) |
Jan 06, 2023 | 2.050 | 2.350 | 2.050 | 2.160 | 590,402 | +0.12(+5.88%) |
Jan 05, 2023 | 1.810 | 2.110 | 1.800 | 2.040 | 712,716 | +0.26(+14.61%) |
Jan 04, 2023 | 1.730 | 1.800 | 1.600 | 1.780 | 381,900 | +0.11(+6.59%) |
Jan 03, 2023 | 1.640 | 1.786 | 1.580 | 1.670 | 681,130 | +0.21(+14.38%) |
Dec 30, 2022 | 1.360 | 1.470 | 1.340 | 1.460 | 304,621 | +0.10(+7.35%) |
Dec 29, 2022 | 1.260 | 1.410 | 1.250 | 1.360 | 373,972 | +0.11(+8.80%) |
Dec 28, 2022 | 1.330 | 1.355 | 1.230 | 1.250 | 420,000 | -0.07(-5.30%) |
Dec 27, 2022 | 1.390 | 1.400 | 1.290 | 1.320 | 534,120 | -0.04(-2.94%) |
Dec 23, 2022 | 1.400 | 1.430 | 1.350 | 1.360 | 169,441 | -0.05(-3.55%) |
Dec 22, 2022 | 1.440 | 1.460 | 1.350 | 1.410 | 241,779 | -0.01(-0.70%) |
Dec 21, 2022 | 1.330 | 1.470 | 1.330 | 1.420 | 217,528 | +0.09(+6.77%) |
Dec 20, 2022 | 1.300 | 1.360 | 1.270 | 1.330 | 233,515 | +0.02(+1.53%) |
Dec 19, 2022 | 1.290 | 1.320 | 1.250 | 1.310 | 165,107 | +0.01(+0.77%) |
Dec 16, 2022 | 1.320 | 1.360 | 1.220 | 1.300 | 1,082,652 | -0.06(-4.41%) |
Dec 15, 2022 | 1.350 | 1.420 | 1.310 | 1.360 | 302,465 | -0.02(-1.45%) |
Dec 14, 2022 | 1.410 | 1.490 | 1.320 | 1.380 | 508,504 | -0.04(-2.82%) |
Dec 13, 2022 | 1.560 | 1.560 | 1.390 | 1.420 | 301,564 | -0.08(-5.33%) |
Dec 12, 2022 | 1.640 | 1.640 | 1.480 | 1.500 | 403,070 | -0.15(-9.09%) |
Dec 09, 2022 | 1.730 | 1.830 | 1.630 | 1.650 | 243,400 | -0.11(-6.25%) |
Dec 08, 2022 | 1.850 | 1.942 | 1.750 | 1.760 | 241,789 | -0.04(-2.22%) |
Dec 07, 2022 | 1.800 | 1.840 | 1.620 | 1.800 | 328,833 | +0.01(+0.56%) |
Dec 06, 2022 | 1.950 | 1.960 | 1.780 | 1.790 | 274,303 | -0.16(-8.21%) |
Dec 05, 2022 | 2.070 | 2.070 | 1.910 | 1.950 | 468,268 | -0.11(-5.34%) |
Dec 02, 2022 | 2.000 | 2.130 | 1.955 | 2.060 | 596,930 | +0.04(+1.98%) |