Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 528.00 | 541.20 | 518.40 | 530.40 | 403 | +9.60(+1.84%) |
Nov 29, 2016 | 537.60 | 537.60 | 518.40 | 520.80 | 356 | -28.80(-5.24%) |
Nov 28, 2016 | 559.20 | 562.80 | 540.00 | 549.60 | 266 | -9.60(-1.72%) |
Nov 25, 2016 | 542.40 | 559.20 | 542.40 | 559.20 | 62 | +14.40(+2.64%) |
Nov 23, 2016 | 544.80 | 544.80 | 544.80 | 0 | -16.80(-2.99%) | |
Nov 22, 2016 | 602.40 | 603.00 | 552.00 | 561.60 | 367 | -40.80(-6.77%) |
Nov 21, 2016 | 636.00 | 648.00 | 600.00 | 602.40 | 317 | -28.80(-4.56%) |
Nov 18, 2016 | 696.00 | 696.00 | 619.97 | 631.20 | 913 | -64.80(-9.31%) |
Nov 17, 2016 | 648.00 | 698.40 | 628.27 | 696.00 | 1,569 | +67.20(+10.69%) |
Nov 16, 2016 | 600.00 | 638.40 | 590.40 | 628.80 | 761 | +31.20(+5.22%) |
Nov 15, 2016 | 600.00 | 612.00 | 588.00 | 597.60 | 471 | +0.00(+0.00%) |
Nov 14, 2016 | 576.00 | 600.00 | 566.40 | 597.60 | 967 | +19.20(+3.32%) |
Nov 11, 2016 | 578.40 | 583.20 | 540.00 | 578.40 | 593 | +26.40(+4.78%) |
Nov 10, 2016 | 520.80 | 576.00 | 506.40 | 552.00 | 778 | +45.60(+9.00%) |
Nov 09, 2016 | 496.80 | 511.06 | 492.00 | 506.40 | 255 | +12.00(+2.43%) |
Nov 08, 2016 | 499.20 | 506.40 | 490.58 | 494.40 | 226 | -9.60(-1.90%) |
Nov 07, 2016 | 520.80 | 520.80 | 487.20 | 504.00 | 266 | -4.80(-0.94%) |
Nov 04, 2016 | 492.00 | 520.80 | 482.42 | 508.80 | 234 | +14.40(+2.91%) |
Nov 03, 2016 | 506.40 | 516.00 | 480.00 | 494.40 | 252 | -14.40(-2.83%) |
Nov 02, 2016 | 504.00 | 518.40 | 492.00 | 508.80 | 270 | +4.80(+0.95%) |
Nov 01, 2016 | 530.40 | 532.80 | 480.00 | 504.00 | 626 | -28.80(-5.41%) |
Oct 31, 2016 | 540.00 | 562.66 | 528.00 | 532.80 | 652 | -4.80(-0.89%) |
Oct 28, 2016 | 568.80 | 576.00 | 528.00 | 537.60 | 1,357 | -21.60(-3.86%) |
Oct 27, 2016 | 568.80 | 708.00 | 554.40 | 559.20 | 7,523 | -2.40(-0.43%) |
Oct 26, 2016 | 525.60 | 566.40 | 518.40 | 561.60 | 2,949 | +36.00(+6.85%) |
Oct 25, 2016 | 571.20 | 571.20 | 520.80 | 525.60 | 1,842 | -2.40(-0.45%) |
Oct 24, 2016 | 540.00 | 552.00 | 504.00 | 528.00 | 7,961 | +103.20(+24.29%) |
Oct 21, 2016 | 427.20 | 427.20 | 412.80 | 424.80 | 106 | -4.80(-1.12%) |
Oct 20, 2016 | 434.40 | 439.20 | 420.00 | 429.60 | 118 | -4.80(-1.10%) |
Oct 19, 2016 | 446.40 | 448.80 | 432.00 | 434.40 | 36 | -2.40(-0.55%) |
Oct 18, 2016 | 441.60 | 460.80 | 420.00 | 436.80 | 275 | -4.80(-1.09%) |
Oct 17, 2016 | 434.40 | 460.80 | 432.00 | 441.60 | 263 | +2.42(+0.55%) |
Oct 14, 2016 | 480.00 | 480.00 | 432.00 | 439.18 | 115 | +0.22(+0.05%) |
Oct 13, 2016 | 446.16 | 446.16 | 432.00 | 438.96 | 171 | -12.24(-2.71%) |
Oct 12, 2016 | 456.00 | 465.60 | 446.40 | 451.20 | 34 | +0.00(+0.00%) |
Oct 11, 2016 | 480.00 | 480.00 | 441.07 | 451.20 | 59 | +2.40(+0.53%) |
Oct 10, 2016 | 460.80 | 460.80 | 434.40 | 448.80 | 289 | -14.40(-3.11%) |
Oct 07, 2016 | 463.20 | 475.18 | 456.07 | 463.20 | 36 | +9.60(+2.12%) |
Oct 06, 2016 | 460.80 | 472.13 | 444.00 | 453.60 | 55 | -7.20(-1.56%) |
Oct 05, 2016 | 444.00 | 475.20 | 420.00 | 460.80 | 98 | +0.00(+0.00%) |
Oct 04, 2016 | 470.40 | 470.40 | 422.40 | 460.80 | 386 | -9.60(-2.04%) |
Oct 03, 2016 | 477.60 | 477.60 | 463.20 | 470.40 | 20 | -4.80(-1.01%) |
Sep 30, 2016 | 484.80 | 484.80 | 460.80 | 475.20 | 43 | -2.40(-0.50%) |
Sep 29, 2016 | 475.20 | 480.53 | 475.20 | 477.60 | 100 | +14.40(+3.11%) |
Sep 28, 2016 | 460.80 | 487.18 | 460.80 | 463.20 | 76 | +0.00(+0.00%) |
Sep 27, 2016 | 482.40 | 484.80 | 460.80 | 463.20 | 60 | +2.40(+0.52%) |
Sep 26, 2016 | 492.00 | 504.00 | 458.40 | 460.80 | 301 | -31.20(-6.34%) |
Sep 23, 2016 | 494.40 | 504.00 | 492.00 | 492.00 | 34 | -4.80(-0.97%) |
Sep 22, 2016 | 490.85 | 498.24 | 485.04 | 496.80 | 35 | +11.98(+2.47%) |
Sep 21, 2016 | 467.28 | 487.20 | 467.28 | 484.82 | 48 | +16.82(+3.59%) |
Sep 20, 2016 | 506.40 | 506.40 | 456.00 | 468.00 | 298 | -40.80(-8.02%) |
Sep 19, 2016 | 518.02 | 520.80 | 498.96 | 508.80 | 152 | -14.40(-2.75%) |
Sep 16, 2016 | 523.20 | 538.97 | 513.60 | 523.20 | 152 | +0.00(+0.00%) |
Sep 15, 2016 | 532.80 | 532.80 | 516.00 | 523.20 | 167 | +2.40(+0.46%) |
Sep 14, 2016 | 532.80 | 534.62 | 516.00 | 520.80 | 181 | -2.40(-0.46%) |
Sep 13, 2016 | 520.80 | 547.18 | 511.44 | 523.20 | 358 | +2.40(+0.46%) |
Sep 12, 2016 | 496.80 | 523.20 | 496.80 | 520.80 | 238 | +26.38(+5.33%) |
Sep 09, 2016 | 513.60 | 513.60 | 486.72 | 494.42 | 171 | -4.78(-0.96%) |
Sep 08, 2016 | 485.54 | 515.69 | 485.54 | 499.20 | 76 | +9.60(+1.96%) |
Sep 07, 2016 | 472.80 | 504.00 | 472.80 | 489.60 | 284 | +16.80(+3.55%) |
Sep 06, 2016 | 492.00 | 492.00 | 470.40 | 472.80 | 211 | -16.80(-3.43%) |
Sep 02, 2016 | 480.00 | 489.60 | 489.60 | 489.60 | 57 | +14.40(+3.03%) |