Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.90	27.00	23.50	24.60	5,910	-1.52(-5.82%)
Nov 29, 2018	22.60	28.90	22.60	26.12	9,212	+3.67(+16.35%)
Nov 28, 2018	20.40	23.70	20.40	22.45	980	+1.45(+6.90%)
Nov 27, 2018	22.50	22.80	19.50	21.00	4,685	-0.40(-1.87%)
Nov 26, 2018	23.80	23.80	21.30	21.40	2,699	-2.10(-8.94%)
Nov 23, 2018	22.10	24.00	22.10	23.50	1,350	+1.40(+6.33%)
Nov 21, 2018		22.10	22.10	22.10	0	-0.40(-1.78%)
Nov 20, 2018	22.90	24.00	22.00	22.50	5,708	-0.80(-3.43%)
Nov 19, 2018	23.80	26.39	22.00	23.30	9,417	-0.40(-1.69%)
Nov 16, 2018	22.50	23.80	22.50	23.70	2,390	+1.20(+5.33%)
Nov 15, 2018	22.80	23.24	20.10	22.50	4,262	+0.00(+0.00%)
Nov 14, 2018	22.70	26.48	22.50	22.50	3,330	+0.20(+0.90%)
Nov 13, 2018	20.10	23.50	20.10	22.30	4,480	+1.00(+4.69%)
Nov 12, 2018	24.90	24.90	20.30	21.30	5,974	-3.80(-15.14%)
Nov 09, 2018	24.40	25.70	22.50	25.10	10,300	+2.10(+9.13%)
Nov 08, 2018	21.60	23.40	21.60	23.00	6,540	+1.50(+6.98%)
Nov 07, 2018	19.90	22.60	18.91	21.50	4,387	+1.50(+7.50%)
Nov 06, 2018	20.10	21.09	19.80	20.00	5,170	-0.30(-1.48%)
Nov 05, 2018	23.32	23.69	20.20	20.30	8,009	-2.90(-12.50%)
Nov 02, 2018	22.30	23.75	22.30	23.20	3,420	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.