Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	18.58	18.58	18.20	18.25	14,627	-0.29(-1.59%)
Nov 29, 2023	18.74	18.74	17.90	18.55	27,248	+0.10(+0.53%)
Nov 28, 2023	19.39	19.39	18.45	18.45	18,245	-1.12(-5.72%)
Nov 27, 2023	19.18	19.87	19.18	19.57	31,360	+0.00(+0.00%)
Nov 24, 2023	19.60	19.82	19.35	19.57	13,455	+0.14(+0.71%)
Nov 22, 2023	19.42	19.62	19.05	19.43	8,304	-0.10(-0.50%)
Nov 21, 2023	19.84	19.84	19.25	19.53	9,855	-0.37(-1.87%)
Nov 20, 2023	20.40	20.59	19.68	19.90	34,486	-0.13(-0.64%)
Nov 17, 2023	19.57	20.18	19.02	20.03	39,908	+0.43(+2.20%)
Nov 16, 2023	19.23	19.60	19.05	19.59	15,969	+0.22(+1.11%)
Nov 15, 2023	19.33	19.60	19.25	19.38	20,957	+0.00(+0.00%)
Nov 14, 2023	18.43	19.38	18.26	19.38	49,833	+0.93(+5.05%)
Nov 13, 2023	18.16	18.64	17.76	18.45	29,492	+0.13(+0.70%)
Nov 10, 2023	18.64	18.64	17.99	18.32	19,534	-0.05(-0.27%)
Nov 09, 2023	18.12	18.63	17.78	18.37	25,728	+0.25(+1.35%)
Nov 08, 2023	18.25	18.55	17.82	18.12	33,619	-0.13(-0.70%)
Nov 07, 2023	18.03	18.43	16.86	18.25	39,581	+0.34(+1.92%)
Nov 06, 2023	16.67	18.15	16.59	17.91	98,692	+1.12(+6.66%)
Nov 03, 2023	16.91	16.91	16.52	16.79	18,026	+0.10(+0.59%)
Nov 02, 2023	16.50	16.83	16.41	16.69	14,466	+0.29(+1.79%)
Nov 01, 2023	16.45	16.65	16.32	16.40	13,451	-0.32(-1.94%)
Oct 31, 2023	16.88	16.92	15.94	16.72	25,106	+0.04(+0.24%)
Oct 30, 2023	16.29	17.03	16.18	16.68	38,816	+0.63(+3.91%)
Oct 27, 2023	16.88	16.93	16.01	16.05	17,157	-0.62(-3.71%)
Oct 26, 2023	15.82	16.67	15.50	16.67	28,935	+0.90(+5.72%)
Oct 25, 2023	15.52	15.83	15.52	15.77	23,323	+0.07(+0.44%)
Oct 24, 2023	15.70	15.85	15.52	15.70	24,040	+0.17(+1.07%)
Oct 23, 2023	15.71	15.73	15.47	15.53	11,333	-0.17(-1.06%)
Oct 20, 2023	15.81	15.94	15.60	15.70	23,951	-0.26(-1.66%)
Oct 19, 2023	16.45	16.45	15.96	15.96	10,901	-0.62(-3.73%)
Oct 18, 2023	16.48	16.78	16.48	16.58	8,703	-0.05(-0.30%)
Oct 17, 2023	17.07	17.07	16.41	16.63	32,743	-0.28(-1.68%)
Oct 16, 2023	16.50	17.08	16.45	16.92	21,177	+0.58(+3.54%)
Oct 13, 2023	16.18	16.34	16.00	16.34	13,628	+0.15(+0.91%)
Oct 12, 2023	16.22	16.68	15.96	16.19	14,542	-0.13(-0.78%)
Oct 11, 2023	16.38	16.74	15.74	16.32	25,451	-0.09(-0.54%)
Oct 10, 2023	15.86	16.54	15.86	16.41	28,002	+0.66(+4.17%)
Oct 09, 2023	15.55	15.86	15.55	15.75	8,154	+0.15(+0.94%)
Oct 06, 2023	15.65	15.80	15.42	15.60	15,885	+0.04(+0.25%)
Oct 05, 2023	15.61	15.65	15.37	15.56	17,321	+0.09(+0.57%)
Oct 04, 2023	15.48	15.72	15.31	15.47	30,523	+0.15(+0.96%)
Oct 03, 2023	15.08	15.41	14.94	15.33	12,699	+0.26(+1.69%)
Oct 02, 2023	15.15	15.30	14.95	15.07	8,794	+0.05(+0.33%)
Sep 29, 2023	15.37	15.56	14.80	15.02	9,858	+0.14(+0.92%)
Sep 28, 2023	15.01	15.02	14.68	14.89	8,284	+0.04(+0.26%)
Sep 27, 2023	15.06	15.06	14.68	14.85	13,783	+0.10(+0.67%)
Sep 26, 2023	14.90	15.16	14.75	14.75	15,324	-0.07(-0.46%)
Sep 25, 2023	14.79	14.92	14.79	14.82	16,793	+0.03(+0.20%)
Sep 22, 2023	15.41	15.42	14.61	14.79	14,668	-0.63(-4.07%)
Sep 21, 2023	14.57	15.48	14.57	15.41	35,929	+0.88(+6.08%)
Sep 20, 2023	14.68	14.86	14.34	14.53	13,333	-0.06(-0.40%)
Sep 19, 2023	14.68	14.93	14.54	14.59	33,619	+0.07(+0.47%)
Sep 18, 2023	14.31	14.78	14.13	14.52	20,826	+0.02(+0.14%)
Sep 15, 2023	13.66	14.78	13.64	14.50	93,644	+0.74(+5.35%)
Sep 14, 2023	13.74	14.10	13.50	13.77	21,309	+0.18(+1.30%)
Sep 13, 2023	13.05	13.63	12.86	13.59	16,959	+0.15(+1.10%)
Sep 12, 2023	13.44	13.48	13.06	13.44	10,126	+0.07(+0.51%)
Sep 11, 2023	13.56	13.61	13.25	13.37	17,114	-0.09(-0.66%)
Sep 08, 2023	13.43	13.61	13.20	13.46	8,044	-0.02(-0.15%)
Sep 07, 2023	13.45	13.69	13.29	13.48	42,565	+0.21(+1.55%)
Sep 06, 2023	14.45	14.46	13.28	13.28	22,762	-1.20(-8.30%)
Sep 05, 2023	14.82	15.41	14.37	14.48	18,882	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.