Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.69	53.48	52.35	53.30	313,005	+0.91(+1.73%)
Nov 29, 2017	52.11	52.54	51.98	52.39	257,267	+0.40(+0.77%)
Nov 28, 2017	51.61	52.64	51.50	51.99	234,528	+0.51(+0.98%)
Nov 27, 2017	51.30	52.94	51.16	51.48	155,560	+0.18(+0.35%)
Nov 24, 2017	51.57	51.99	50.86	51.30	40,250	-0.11(-0.22%)
Nov 22, 2017	51.57	54.59	51.41	51.42	66,445	-0.09(-0.18%)
Nov 21, 2017	51.50	51.74	51.21	51.51	164,085	+0.35(+0.68%)
Nov 20, 2017	50.90	51.22	50.76	51.16	79,852	+0.30(+0.59%)
Nov 17, 2017	50.95	51.61	50.68	50.86	87,674	-0.47(-0.91%)
Nov 16, 2017	51.04	51.47	46.59	51.33	96,821	+0.47(+0.92%)
Nov 15, 2017	51.58	51.71	50.80	50.86	63,056	-0.95(-1.84%)
Nov 14, 2017	51.61	52.08	51.47	51.82	84,720	-0.01(-0.02%)
Nov 13, 2017	51.84	52.16	51.68	51.83	119,938	-0.05(-0.09%)
Nov 10, 2017	52.05	52.55	51.78	51.87	91,551	-0.21(-0.41%)
Nov 09, 2017	52.22	52.62	51.67	52.09	76,614	-0.41(-0.78%)
Nov 08, 2017	52.64	52.71	52.04	52.50	118,054	-0.47(-0.88%)
Nov 07, 2017	53.38	53.54	52.55	52.97	103,644	-0.50(-0.94%)
Nov 06, 2017	53.51	53.95	52.76	53.47	81,585	-0.07(-0.12%)
Nov 03, 2017	53.75	53.96	53.11	53.54	89,860	-0.22(-0.42%)
Nov 02, 2017	53.14	53.88	52.83	53.76	72,295	+0.42(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.