Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.13	39.31	38.51	38.76	0	-0.10(-0.25%)
Nov 27, 2013	38.70	39.16	38.61	38.86	0	+0.20(+0.51%)
Nov 26, 2013	38.29	39.50	38.22	38.66	0	+0.31(+0.80%)
Nov 25, 2013	37.96	38.50	37.74	38.35	97,614	+0.58(+1.54%)
Nov 22, 2013	38.26	38.26	37.59	37.77	0	-0.48(-1.27%)
Nov 21, 2013	37.75	38.42	37.75	38.26	53,207	+0.68(+1.81%)
Nov 20, 2013	38.09	38.10	37.34	37.57	0	-0.31(-0.83%)
Nov 19, 2013	38.24	38.43	37.74	37.89	252,157	-0.35(-0.91%)
Nov 18, 2013	38.05	38.44	37.72	38.24	0	+0.38(+0.99%)
Nov 15, 2013	37.59	37.94	36.97	37.86	0	+0.32(+0.86%)
Nov 14, 2013	37.52	37.78	37.38	37.54	43,117	-0.09(-0.24%)
Nov 13, 2013	37.10	37.64	36.82	37.63	0	+0.29(+0.77%)
Nov 12, 2013	36.82	37.37	36.60	37.34	0	+0.37(+0.99%)
Nov 11, 2013	36.53	37.15	36.53	36.97	0	+0.28(+0.76%)
Nov 08, 2013	35.69	36.72	35.69	36.70	0	+1.07(+3.02%)
Nov 07, 2013	35.85	36.19	35.16	35.62	153,168	-0.14(-0.40%)
Nov 06, 2013	36.43	36.69	35.47	35.77	73,052	-0.38(-1.04%)
Nov 05, 2013	36.35	36.86	36.12	36.14	64,459	-0.46(-1.25%)
Nov 04, 2013	36.37	36.76	35.89	36.60	91,349	+0.39(+1.09%)
Nov 01, 2013	36.17	36.71	35.86	36.20	0	-0.03(-0.07%)
Oct 31, 2013	36.91	36.96	35.97	36.23	0	-0.56(-1.51%)
Oct 30, 2013	37.31	37.45	36.66	36.79	92,156	-0.42(-1.13%)
Oct 29, 2013	37.31	37.52	37.14	37.21	0	+0.08(+0.22%)
Oct 28, 2013	37.18	37.39	36.91	37.13	0	-0.05(-0.14%)
Oct 25, 2013	37.48	37.59	37.09	37.18	0	-0.23(-0.62%)
Oct 24, 2013	36.51	37.50	36.51	37.41	188,591	+0.31(+0.84%)
Oct 23, 2013	36.73	37.90	36.73	37.10	0	+0.30(+0.83%)
Oct 22, 2013	37.01	37.29	36.04	36.80	204,947	-0.13(-0.36%)
Oct 21, 2013	36.31	37.16	36.15	36.93	126,800	+0.56(+1.53%)
Oct 18, 2013	35.49	36.37	35.26	36.37	116,854	+0.97(+2.73%)
Oct 17, 2013	35.47	35.63	35.13	35.41	227,313	-0.30(-0.83%)
Oct 16, 2013	35.74	36.12	35.44	35.70	80,245	+0.30(+0.83%)
Oct 15, 2013	35.83	35.91	35.39	35.41	67,189	-0.42(-1.17%)
Oct 14, 2013	35.44	36.04	35.11	35.83	67,911	+0.13(+0.35%)
Oct 11, 2013	34.67	35.71	34.67	35.70	0	+0.85(+2.44%)
Oct 10, 2013	34.96	34.96	34.55	34.85	157,830	+0.41(+1.20%)
Oct 09, 2013	34.77	34.84	34.24	34.44	120,159	-0.11(-0.31%)
Oct 08, 2013	35.18	35.40	34.51	34.55	128,300	-0.74(-2.11%)
Oct 07, 2013	35.20	35.73	35.13	35.29	0	-0.30(-0.83%)
Oct 04, 2013	35.42	36.11	35.29	35.59	0	+0.09(+0.25%)
Oct 03, 2013	36.25	36.34	35.39	35.50	0	-0.84(-2.32%)
Oct 02, 2013	36.39	36.61	36.25	36.34	93,810	-0.42(-1.14%)
Oct 01, 2013	36.20	36.79	35.77	36.76	151,000	+0.66(+1.83%)
Sep 30, 2013	35.55	36.48	35.32	36.10	178,209	+0.18(+0.50%)
Sep 27, 2013	35.67	36.02	35.49	35.92	0	-0.04(-0.10%)
Sep 26, 2013	35.78	36.12	35.41	35.95	164,045	+0.24(+0.68%)
Sep 25, 2013	35.71	35.91	35.25	35.71	143,421	+0.13(+0.35%)
Sep 24, 2013	35.53	35.86	35.35	35.59	150,582	+0.13(+0.35%)
Sep 23, 2013	35.35	35.62	35.02	35.46	70,393	-0.02(-0.05%)
Sep 20, 2013	34.88	35.80	34.88	35.48	0	+0.63(+1.80%)
Sep 19, 2013	34.73	35.08	34.61	34.85	28,815	+0.13(+0.36%)
Sep 18, 2013	34.24	34.91	33.96	34.73	0	+0.59(+1.73%)
Sep 17, 2013	34.06	34.42	33.66	34.14	0	-0.01(-0.03%)
Sep 16, 2013	34.39	34.50	34.10	34.15	0	+0.07(+0.21%)
Sep 13, 2013	33.99	34.63	33.80	34.07	0	+0.08(+0.24%)
Sep 12, 2013	34.64	34.64	33.94	33.99	0	-0.65(-1.89%)
Sep 11, 2013	34.51	34.80	34.38	34.65	0	-0.01(-0.03%)
Sep 10, 2013	34.16	34.70	33.94	34.66	74,510	+0.57(+1.68%)
Sep 09, 2013	33.63	34.27	33.60	34.08	0	+0.47(+1.41%)
Sep 06, 2013	33.72	33.91	32.95	33.61	0	-0.06(-0.19%)
Sep 05, 2013	33.90	34.05	33.62	33.67	0	-0.26(-0.77%)
Sep 04, 2013	33.33	34.07	33.01	33.93	0	+0.69(+2.07%)
Sep 03, 2013	33.39	33.93	33.13	33.24	0	+0.28(+0.84%)
Aug 30, 2013	33.28	33.37	32.76	32.96	0	-0.45(-1.34%)
Aug 29, 2013	33.00	33.56	32.93	33.41	68,630	+0.40(+1.22%)
Aug 28, 2013	32.62	33.12	32.53	33.01	0	+0.34(+1.04%)
Aug 27, 2013	33.03	33.38	32.53	32.67	87,531	-0.81(-2.43%)
Aug 26, 2013	33.62	33.81	33.36	33.48	0	-0.10(-0.29%)
Aug 23, 2013	33.47	33.65	33.29	33.58	0	+0.10(+0.29%)
Aug 22, 2013	33.01	33.54	33.01	33.48	48,763	+0.66(+2.02%)
Aug 21, 2013	32.94	33.01	32.61	32.82	0	-0.28(-0.84%)
Aug 20, 2013	32.45	33.19	32.45	33.10	86,938	+0.65(+2.01%)
Aug 19, 2013	32.51	32.72	32.18	32.45	65,248	-0.15(-0.47%)
Aug 16, 2013	32.45	32.87	32.43	32.60	0	-0.03(-0.08%)
Aug 15, 2013	32.71	32.73	32.50	32.63	126,486	-0.48(-1.46%)
Aug 14, 2013	33.00	33.22	33.00	33.11	77,459	+0.01(+0.03%)
Aug 13, 2013	33.32	33.46	33.06	33.10	38,132	-0.30(-0.91%)
Aug 12, 2013	32.78	33.57	32.78	33.40	158,436	+0.29(+0.89%)
Aug 09, 2013	32.77	33.28	32.72	33.11	101,180	+0.34(+1.04%)
Aug 08, 2013	32.87	33.12	32.55	32.77	66,506	+0.09(+0.27%)
Aug 07, 2013	32.68	32.72	32.34	32.68	133,370	-0.18(-0.54%)
Aug 06, 2013	32.83	33.15	32.67	32.86	92,688	+0.05(+0.16%)
Aug 05, 2013	32.94	32.97	32.46	32.80	155,339	-0.08(-0.24%)
Aug 02, 2013	32.85	33.03	32.60	32.88	112,860	-0.12(-0.35%)
Aug 01, 2013	32.96	33.16	32.75	33.00	161,540	+0.36(+1.09%)
Jul 31, 2013	32.73	33.00	32.59	32.64	0	-0.07(-0.22%)
Jul 30, 2013	32.81	32.81	32.31	32.72	0	-0.04(-0.14%)
Jul 29, 2013	33.03	33.03	32.40	32.76	0	-0.31(-0.94%)
Jul 26, 2013	33.15	33.36	32.95	33.07	0	-0.37(-1.12%)
Jul 25, 2013	33.18	33.51	33.03	33.45	0	+0.18(+0.54%)
Jul 24, 2013	33.40	33.89	33.15	33.27	0	+0.02(+0.05%)
Jul 23, 2013	33.66	33.66	33.07	33.25	0	-0.21(-0.61%)
Jul 22, 2013	33.44	33.72	33.31	33.46	0	-0.15(-0.45%)
Jul 19, 2013	32.61	34.88	32.61	33.61	0	-2.32(-6.46%)
Jul 18, 2013	35.63	36.04	35.04	35.93	0	+0.63(+1.78%)
Jul 17, 2013	35.73	35.93	35.23	35.30	89,642	-0.20(-0.57%)
Jul 16, 2013	35.75	35.88	35.27	35.50	0	-0.14(-0.40%)
Jul 15, 2013	35.70	35.97	35.54	35.64	0	+0.07(+0.20%)
Jul 12, 2013	36.40	36.40	35.47	35.57	0	-0.97(-2.66%)
Jul 11, 2013	36.62	37.44	35.85	36.54	0	+0.29(+0.81%)
Jul 10, 2013	36.19	36.40	36.07	36.25	0	+0.06(+0.17%)
Jul 09, 2013	35.21	36.22	35.15	36.19	0	+1.04(+2.97%)
Jul 08, 2013	35.39	35.42	34.83	35.14	77,730	-0.29(-0.81%)
Jul 05, 2013	35.17	35.46	34.77	35.43	0	+0.80(+2.32%)
Jul 03, 2013	34.38	34.85	34.32	34.63	0	+0.16(+0.47%)
Jul 02, 2013	34.52	34.75	34.22	34.46	0	-0.17(-0.49%)
Jul 01, 2013	34.28	34.82	34.12	34.63	0	+0.46(+1.36%)
Jun 28, 2013	34.38	34.84	34.14	34.17	184,840	-0.37(-1.06%)
Jun 27, 2013	34.15	34.59	33.99	34.54	0	+0.59(+1.74%)
Jun 26, 2013	34.26	34.59	33.73	33.95	0	-0.01(-0.03%)
Jun 25, 2013	34.03	34.13	33.45	33.96	0	+0.26(+0.77%)
Jun 24, 2013	34.02	34.02	33.37	33.70	0	-0.65(-1.90%)
Jun 21, 2013	34.46	34.74	34.15	34.35	240,900	+0.02(+0.05%)
Jun 20, 2013	34.37	34.55	33.88	34.33	0	-0.48(-1.38%)
Jun 19, 2013	34.73	35.20	34.46	34.81	0	-0.02(-0.05%)
Jun 18, 2013	34.29	34.89	34.17	34.83	0	+0.67(+1.96%)
Jun 17, 2013	34.49	34.49	33.80	34.16	0	-0.01(-0.03%)
Jun 14, 2013	34.72	34.92	34.04	34.17	0	-0.59(-1.70%)
Jun 13, 2013	34.25	34.81	34.25	34.76	71,812	+0.43(+1.25%)
Jun 12, 2013	34.65	35.05	34.14	34.33	67,113	-0.05(-0.16%)
Jun 11, 2013	34.27	34.77	33.62	34.38	59,655	-0.25(-0.72%)
Jun 10, 2013	34.62	34.71	34.37	34.63	0	+0.07(+0.21%)
Jun 07, 2013	34.36	34.76	33.96	34.56	0	+0.48(+1.40%)
Jun 06, 2013	34.00	34.20	33.71	34.09	100,795	+0.18(+0.54%)
Jun 05, 2013	34.14	34.48	33.81	33.90	0	-0.37(-1.07%)
Jun 04, 2013	34.81	34.96	33.98	34.27	0	-0.29(-0.83%)
Jun 03, 2013	34.79	34.86	34.32	34.55	193,313	-0.05(-0.15%)
May 31, 2013	34.59	35.11	34.15	34.61	156,386	-0.23(-0.67%)
May 30, 2013	34.75	34.87	34.26	34.84	48,252	+0.09(+0.26%)
May 29, 2013	35.10	35.35	34.70	34.75	24,926	-0.62(-1.74%)
May 28, 2013	35.06	35.38	34.74	35.37	303,786	+0.72(+2.09%)
May 24, 2013	34.88	34.95	34.53	34.64	0	-0.31(-0.89%)
May 23, 2013	34.54	35.00	34.50	34.96	0	+0.13(+0.38%)
May 22, 2013	34.92	35.40	34.58	34.82	0	-0.13(-0.38%)
May 21, 2013	34.60	34.98	34.51	34.96	0	+0.29(+0.82%)
May 20, 2013	34.54	34.74	34.54	34.67	0	+0.02(+0.05%)
May 17, 2013	34.17	34.65	33.76	34.65	0	+0.69(+2.02%)
May 16, 2013	33.91	34.26	33.82	33.97	123,234	-0.10(-0.29%)
May 15, 2013	33.82	34.27	33.80	34.06	0	+0.67(+2.00%)
May 13, 2013	33.63	33.74	33.17	33.40	0	-0.38(-1.13%)
May 10, 2013	33.74	34.22	33.70	33.78	0	+0.01(+0.03%)
May 09, 2013	34.24	34.24	33.57	33.77	0	-0.42(-1.22%)
May 08, 2013	33.95	34.29	33.82	34.19	0	+0.10(+0.29%)
May 07, 2013	33.13	34.10	32.96	34.09	0	+0.95(+2.87%)
May 06, 2013	33.20	33.44	33.06	33.14	0	+0.06(+0.19%)
May 03, 2013	32.82	33.31	32.44	33.08	0	+0.63(+1.95%)
May 02, 2013	32.20	32.61	32.20	32.44	0	+0.45(+1.42%)
May 01, 2013	32.66	32.87	31.99	31.99	179,253	-0.85(-2.60%)
Apr 30, 2013	32.50	32.85	32.14	32.84	0	+0.26(+0.79%)
Apr 29, 2013	32.68	32.88	32.46	32.59	41,423	+0.10(+0.30%)
Apr 26, 2013	32.76	32.80	32.32	32.49	60,400	-0.27(-0.82%)
Apr 25, 2013	33.03	33.33	32.72	32.76	100,921	-0.12(-0.35%)
Apr 24, 2013	33.09	33.19	32.64	32.87	80,939	-0.21(-0.65%)
Apr 23, 2013	32.73	33.09	32.50	33.09	84,443	+0.54(+1.67%)
Apr 22, 2013	32.71	32.72	32.39	32.54	237,564	-0.04(-0.14%)
Apr 19, 2013	32.85	33.35	32.05	32.59	329,924	-0.23(-0.71%)
Apr 18, 2013	32.60	33.09	32.50	32.82	157,962	+0.23(+0.71%)
Apr 17, 2013	33.17	33.39	32.59	32.59	142,319	-0.88(-2.63%)
Apr 16, 2013	33.13	33.57	32.95	33.47	80,108	+0.53(+1.59%)
Apr 15, 2013	33.61	33.85	32.82	32.94	155,301	-0.77(-2.30%)
Apr 12, 2013	33.79	33.90	33.43	33.72	139,401	-0.12(-0.34%)
Apr 11, 2013	33.83	34.04	33.69	33.83	98,663	-0.08(-0.24%)
Apr 10, 2013	33.64	34.38	33.64	33.91	133,196	+0.30(+0.90%)
Apr 09, 2013	33.86	33.86	33.49	33.61	105,843	-0.19(-0.55%)
Apr 08, 2013	33.09	33.80	33.06	33.80	87,369	+0.91(+2.76%)
Apr 05, 2013	32.50	33.08	32.50	32.89	115,074	+0.06(+0.19%)
Apr 04, 2013	32.55	32.84	32.45	32.83	97,307	+0.30(+0.93%)
Apr 03, 2013	32.55	32.99	32.47	32.52	115,861	-0.08(-0.25%)
Apr 02, 2013	33.01	33.05	32.48	32.60	100,448	-0.28(-0.87%)
Apr 01, 2013	33.25	33.25	32.46	32.89	175,363	-0.31(-0.94%)
Mar 28, 2013	33.41	33.53	32.95	33.20	78,229	-0.12(-0.35%)
Mar 27, 2013	33.36	33.45	32.88	33.32	62,239	-0.10(-0.29%)
Mar 26, 2013	33.58	33.67	32.97	33.41	58,451	+0.04(+0.11%)
Mar 25, 2013	33.11	33.47	32.68	33.38	109,067	+0.27(+0.81%)
Mar 22, 2013	32.94	33.36	32.75	33.11	93,334	+0.28(+0.84%)
Mar 21, 2013	32.93	33.07	32.52	32.84	121,800	-0.25(-0.75%)
Mar 20, 2013	33.51	33.58	32.98	33.09	114,431	-0.48(-1.43%)
Mar 19, 2013	33.80	33.81	33.26	33.57	65,279	-0.21(-0.63%)
Mar 18, 2013	33.66	33.98	33.61	33.78	115,539	+0.03(+0.08%)
Mar 15, 2013	33.70	33.76	33.34	33.75	378,692	+0.04(+0.11%)
Mar 14, 2013	33.61	33.79	33.43	33.72	125,666	+0.11(+0.32%)
Mar 13, 2013	33.72	33.72	33.23	33.61	175,001	-0.06(-0.19%)
Mar 12, 2013	33.52	33.79	33.28	33.67	128,895	+0.00(+0.00%)
Mar 11, 2013	34.10	34.26	33.51	33.67	85,338	-0.55(-1.61%)
Mar 08, 2013	34.24	34.39	33.87	34.22	109,159	+0.19(+0.55%)
Mar 07, 2013	33.79	34.22	33.72	34.04	132,249	+0.36(+1.06%)
Mar 06, 2013	34.36	34.36	32.92	33.68	834,341	-1.18(-3.40%)
Mar 05, 2013	33.92	35.15	33.92	34.87	123,144	+1.25(+3.73%)
Mar 04, 2013	32.97	33.69	32.86	33.61	103,764	+0.49(+1.47%)
Mar 01, 2013	33.16	33.27	32.63	33.13	115,530	-0.37(-1.11%)
Feb 28, 2013	33.34	33.74	33.22	33.50	86,768	+0.20(+0.61%)
Feb 27, 2013	32.95	33.61	32.78	33.29	65,390	+0.35(+1.05%)
Feb 26, 2013	33.03	33.23	32.86	32.95	63,454	+0.05(+0.16%)
Feb 25, 2013	33.56	34.07	32.87	32.89	162,842	-0.60(-1.78%)
Feb 22, 2013	32.85	33.54	32.68	33.49	91,511	+0.87(+2.67%)
Feb 21, 2013	32.80	33.36	32.51	32.62	114,810	-0.26(-0.78%)
Feb 20, 2013	33.68	33.78	32.79	32.88	151,104	-0.77(-2.30%)
Feb 19, 2013	33.42	33.65	33.23	33.65	168,923	+0.28(+0.85%)
Feb 15, 2013	33.60	33.60	33.26	33.37	108,910	-0.04(-0.11%)
Feb 14, 2013	32.67	33.44	32.67	33.40	95,995	+0.64(+1.95%)
Feb 13, 2013	33.15	33.63	32.50	32.76	182,526	-0.42(-1.26%)
Feb 12, 2013	33.05	34.34	32.67	33.18	120,770	+0.10(+0.30%)
Feb 11, 2013	32.93	33.10	32.65	33.08	83,131	+0.09(+0.27%)
Feb 08, 2013	33.11	33.14	32.92	32.99	80,778	+0.01(+0.03%)
Feb 07, 2013	33.16	33.16	32.82	32.98	35,688	-0.20(-0.62%)
Feb 06, 2013	33.16	33.29	32.92	33.19	41,003	+0.20(+0.62%)
Feb 04, 2013	33.11	33.43	32.76	32.98	57,015	-0.23(-0.70%)
Feb 01, 2013	33.17	33.41	32.87	33.21	87,407	+0.26(+0.78%)
Jan 31, 2013	32.82	33.15	32.63	32.96	113,309	+0.19(+0.57%)
Jan 30, 2013	33.36	33.51	32.57	32.77	182,720	-0.71(-2.12%)
Jan 29, 2013	33.52	33.69	33.36	33.48	116,053	-0.02(-0.05%)
Jan 28, 2013	33.75	33.92	33.44	33.50	164,210	-0.32(-0.95%)
Jan 25, 2013	33.94	34.07	33.68	33.82	103,098	-0.05(-0.16%)
Jan 24, 2013	33.55	34.29	33.55	33.87	171,706	+0.26(+0.77%)
Jan 23, 2013	33.80	33.86	33.47	33.61	88,656	-0.26(-0.76%)
Jan 22, 2013	33.37	33.88	33.26	33.87	273,193	+0.44(+1.30%)
Jan 18, 2013	33.40	33.56	33.39	33.44	106,381	-0.08(-0.24%)
Jan 17, 2013	33.51	33.90	33.49	33.52	73,049	+0.04(+0.11%)
Jan 16, 2013	33.29	33.66	33.29	33.48	44,983	+0.04(+0.11%)
Jan 15, 2013	33.30	33.60	33.18	33.45	51,760	-0.12(-0.34%)
Jan 14, 2013	32.92	33.59	32.89	33.56	69,615	+0.45(+1.37%)
Jan 11, 2013	33.21	33.37	32.66	33.11	107,844	-0.03(-0.08%)
Jan 10, 2013	33.17	33.28	32.84	33.13	75,077	+0.01(+0.03%)
Jan 09, 2013	32.73	33.13	32.07	33.13	149,479	+0.56(+1.72%)
Jan 08, 2013	32.70	32.83	32.20	32.57	93,608	-0.06(-0.19%)
Jan 07, 2013	32.31	32.70	31.93	32.63	133,061	+0.09(+0.27%)
Jan 04, 2013	32.03	32.68	31.76	32.54	151,638	+0.68(+2.15%)
Jan 03, 2013	31.91	32.02	31.33	31.86	153,883	-0.05(-0.17%)
Jan 02, 2013	32.13	32.17	31.10	31.91	192,200	+0.81(+2.60%)
Dec 31, 2012	30.59	31.16	30.59	31.10	88,777	+0.44(+1.45%)
Dec 28, 2012	30.55	30.92	30.37	30.66	70,450	+0.01(+0.03%)
Dec 27, 2012	30.81	30.92	29.99	30.65	55,023	-0.11(-0.35%)
Dec 26, 2012	30.69	31.08	30.46	30.75	109,712	+0.07(+0.23%)
Dec 24, 2012	30.74	30.88	30.28	30.68	52,476	-0.13(-0.43%)
Dec 21, 2012	29.96	30.83	29.80	30.82	408,258	+0.75(+2.48%)
Dec 20, 2012	30.36	30.36	29.73	30.07	138,522	-0.20(-0.67%)
Dec 19, 2012	29.77	30.73	29.77	30.27	122,083	+0.45(+1.52%)
Dec 18, 2012	29.46	30.03	29.24	29.82	122,798	+0.35(+1.18%)
Dec 17, 2012	29.13	29.50	28.91	29.48	92,643	+0.46(+1.59%)
Dec 14, 2012	28.45	29.13	28.37	29.01	94,962	+0.57(+2.00%)
Dec 13, 2012	28.29	28.94	26.49	28.45	48,741	-0.27(-0.93%)
Dec 12, 2012	29.40	29.40	28.60	28.71	85,491	-0.62(-2.12%)
Dec 11, 2012	29.72	29.84	29.05	29.33	118,114	-0.14(-0.48%)
Dec 10, 2012	29.29	29.48	29.04	29.48	37,593	+0.28(+0.94%)
Dec 07, 2012	29.17	29.26	28.74	29.20	38,190	+0.23(+0.80%)
Dec 06, 2012	29.24	29.24	28.84	28.97	45,070	-0.22(-0.76%)
Dec 05, 2012	29.18	29.42	28.92	29.19	71,385	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.