Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	28.08	28.22	27.77	28.21	376,707	+1.39(+5.18%)
Nov 29, 2011	26.89	27.06	26.75	26.82	122,623	-0.06(-0.23%)
Nov 28, 2011	26.02	26.98	26.02	26.89	171,223	+1.63(+6.44%)
Nov 25, 2011	25.74	26.05	25.26	25.26	59,800	-0.53(-2.04%)
Nov 23, 2011	26.33	26.47	25.72	25.79	210,759	-0.77(-2.91%)
Nov 22, 2011	27.25	27.36	26.54	26.56	250,345	-0.69(-2.55%)
Nov 21, 2011	28.15	28.18	27.11	27.25	240,026	-1.41(-4.93%)
Nov 18, 2011	28.65	29.09	28.52	28.67	128,409	+0.08(+0.28%)
Nov 17, 2011	28.56	29.26	28.41	28.59	165,692	+0.02(+0.06%)
Nov 16, 2011	29.03	29.63	28.45	28.57	189,044	-0.88(-2.98%)
Nov 15, 2011	28.93	29.62	28.93	29.45	187,406	+0.39(+1.33%)
Nov 14, 2011	29.43	29.77	28.82	29.06	156,374	-0.51(-1.72%)
Nov 11, 2011	28.97	29.78	28.96	29.57	217,878	+0.77(+2.68%)
Nov 10, 2011	28.92	29.26	28.66	28.80	107,582	+0.32(+1.11%)
Nov 09, 2011	28.82	29.04	28.29	28.48	251,694	-1.11(-3.76%)
Nov 08, 2011	29.26	29.81	29.20	29.60	336,645	+0.77(+2.68%)
Nov 07, 2011	28.53	28.82	28.10	28.82	145,950	+0.31(+1.08%)
Nov 04, 2011	28.52	28.68	27.94	28.52	199,068	-0.33(-1.15%)
Nov 03, 2011	28.60	28.91	27.91	28.85	266,352	+0.75(+2.68%)
Nov 02, 2011	27.59	28.29	27.51	28.10	332,439	+0.96(+3.56%)
Nov 01, 2011	27.59	28.58	26.99	27.13	222,821	-1.56(-5.44%)
Oct 31, 2011	28.60	29.29	28.58	28.69	244,042	-0.43(-1.48%)
Oct 28, 2011	29.32	29.98	29.10	29.12	164,178	-0.43(-1.45%)
Oct 27, 2011	28.65	29.89	27.75	29.55	273,404	+2.00(+7.26%)
Oct 26, 2011	27.35	27.70	26.88	27.55	187,118	+0.62(+2.31%)
Oct 25, 2011	27.05	27.31	26.74	26.93	244,240	-0.25(-0.90%)
Oct 24, 2011	26.48	27.18	26.14	27.18	288,239	+0.87(+3.30%)
Oct 21, 2011	26.23	26.38	25.67	26.31	298,797	+0.66(+2.56%)
Oct 20, 2011	24.61	25.83	23.90	25.65	459,583	-0.12(-0.48%)
Oct 19, 2011	26.88	26.88	25.51	25.77	372,357	-1.19(-4.42%)
Oct 18, 2011	25.75	27.04	25.47	26.96	377,442	+1.32(+5.13%)
Oct 17, 2011	26.01	26.01	25.46	25.65	270,515	-0.58(-2.21%)
Oct 14, 2011	26.00	26.47	25.97	26.23	259,549	+0.59(+2.29%)
Oct 13, 2011	25.48	25.86	25.41	25.64	208,255	-0.09(-0.34%)
Oct 12, 2011	26.14	26.14	25.59	25.73	184,550	+0.32(+1.28%)
Oct 11, 2011	24.65	25.59	24.65	25.40	239,940	+0.54(+2.19%)
Oct 10, 2011	23.88	24.90	23.62	24.86	305,203	+1.43(+6.10%)
Oct 07, 2011	24.11	24.29	23.40	23.43	344,332	-0.68(-2.80%)
Oct 06, 2011	23.78	24.14	23.55	24.11	179,916	+0.31(+1.29%)
Oct 05, 2011	22.91	24.11	22.91	23.80	221,676	+0.80(+3.47%)
Oct 04, 2011	21.23	23.04	21.13	23.00	294,266	+1.62(+7.59%)
Oct 03, 2011	22.21	22.79	21.38	21.38	247,852	-0.94(-4.20%)
Sep 30, 2011	22.49	22.95	22.26	22.32	244,821	-0.54(-2.38%)
Sep 29, 2011	22.82	23.11	22.12	22.86	176,903	+0.48(+2.16%)
Sep 28, 2011	23.46	23.92	22.34	22.38	275,297	-1.04(-4.46%)
Sep 27, 2011	23.26	24.60	22.91	23.42	353,882	+0.69(+3.05%)
Sep 26, 2011	22.34	22.78	21.88	22.73	336,341	+0.62(+2.82%)
Sep 23, 2011	21.55	22.26	21.18	22.11	223,949	+0.55(+2.56%)
Sep 22, 2011	22.79	22.94	21.02	21.55	647,216	-3.02(-12.28%)
Sep 21, 2011	25.33	25.34	24.40	24.57	493,727	-0.86(-3.38%)
Sep 20, 2011	25.40	26.12	25.06	25.43	338,217	+0.24(+0.94%)
Sep 19, 2011	25.26	25.44	24.76	25.19	184,159	-0.58(-2.25%)
Sep 16, 2011	25.96	25.97	25.17	25.77	242,169	-0.01(-0.03%)
Sep 15, 2011	26.06	26.49	25.49	25.78	121,245	-0.02(-0.07%)
Sep 14, 2011	25.56	26.33	24.97	25.80	194,981	+0.54(+2.15%)
Sep 13, 2011	24.90	25.65	24.82	25.25	166,386	+0.46(+1.87%)
Sep 12, 2011	23.69	24.81	23.64	24.79	313,575	+0.68(+2.80%)
Sep 09, 2011	23.86	24.21	23.65	24.11	240,583	-0.03(-0.11%)
Sep 08, 2011	24.11	24.65	24.05	24.14	169,522	-0.13(-0.54%)
Sep 07, 2011	23.55	24.29	23.26	24.27	236,159	+1.14(+4.93%)
Sep 06, 2011	22.83	23.22	22.45	23.13	255,234	-0.55(-2.33%)
Sep 02, 2011	23.97	24.53	23.36	23.69	212,823	-0.90(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.