Kaixin Auto Holdings (NQ: KXIN )

2.490 -0.080 (-3.11%)
Streaming Delayed Price Updated: 11:55 AM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.450 1.500 1.406 1.435 3,100 +0.04(+2.50%)
Nov 27, 2019 1.580 1.580 1.390 1.400 44,800 -0.14(-9.08%)
Nov 26, 2019 1.500 1.600 1.367 1.540 51,348 +0.14(+9.99%)
Nov 25, 2019 1.440 1.460 1.350 1.400 18,545 +0.00(+0.00%)
Nov 22, 2019 1.430 1.550 1.390 1.400 45,400 -0.15(-9.68%)
Nov 21, 2019 1.600 1.650 1.510 1.550 8,519 +0.05(+3.33%)
Nov 20, 2019 1.450 1.645 1.363 1.500 24,061 +0.02(+1.10%)
Nov 19, 2019 1.420 1.484 1.365 1.484 4,948 +0.04(+3.03%)
Nov 18, 2019 1.460 1.460 1.330 1.440 8,046 -0.03(-1.79%)
Nov 15, 2019 1.468 1.500 1.420 1.466 3,500 +0.03(+1.83%)
Nov 14, 2019 1.490 1.490 1.440 1.440 3,390 +0.00(+0.19%)
Nov 13, 2019 1.423 1.500 1.423 1.437 30,722 -0.05(-3.54%)
Nov 12, 2019 1.500 1.500 1.380 1.490 4,792 +0.00(+0.09%)
Nov 11, 2019 1.433 1.489 1.367 1.489 5,320 +0.02(+1.27%)
Nov 08, 2019 1.500 1.500 1.460 1.470 8,200 +0.06(+4.26%)
Nov 07, 2019 1.480 1.550 1.410 1.410 10,494 +0.02(+1.44%)
Nov 06, 2019 1.520 1.590 1.390 1.390 10,780 -0.12(-7.95%)
Nov 05, 2019 1.571 1.571 1.510 1.510 3,294 -0.04(-2.58%)
Nov 04, 2019 1.600 1.600 1.475 1.550 3,593 +0.03(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.