Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025	0.7700	0.7700	0.7055	0.7504	255,417	+0.01(+1.25%)
Sep 12, 2025	0.7168	0.7788	0.7168	0.7411	993,022	-0.06(-7.22%)
Sep 11, 2025	1.000	1.000	0.7030	0.7988	946,639	-0.27(-25.35%)
Sep 10, 2025	0.8600	1.088	0.7468	1.070	2,789,237	+0.23(+27.38%)
Sep 09, 2025	0.7030	0.9466	0.7003	0.8400	1,223,026	+0.13(+18.71%)
Sep 08, 2025	0.6600	0.7399	0.6190	0.7076	242,797	+0.03(+4.37%)
Sep 05, 2025	0.5997	0.7095	0.5721	0.6780	290,647	+0.08(+13.57%)
Sep 04, 2025	0.6300	0.6672	0.5859	0.5970	49,943	-0.04(-6.72%)
Sep 03, 2025	0.6400	0.6542	0.6100	0.6400	27,551	+0.00(+0.00%)
Sep 02, 2025	0.6395	0.6586	0.5665	0.6400	71,246	-0.00(-0.62%)
Aug 29, 2025	0.6900	0.7108	0.6350	0.6440	116,217	-0.05(-6.67%)
Aug 28, 2025	0.6720	0.7100	0.6720	0.6900	254,573	-0.05(-6.22%)
Aug 27, 2025	0.7113	0.7400	0.6920	0.7358	129,408	+0.02(+2.91%)
Aug 26, 2025	0.7000	0.7199	0.6800	0.7150	93,749	-0.02(-2.05%)
Aug 25, 2025	0.7351	0.7694	0.6999	0.7300	247,373	+0.01(+1.45%)
Aug 22, 2025	0.7391	0.7400	0.7000	0.7196	55,140	-0.00(-0.06%)
Aug 21, 2025	0.7300	0.7400	0.6980	0.7200	67,323	-0.02(-2.70%)
Aug 20, 2025	0.7096	0.7489	0.6934	0.7400	44,902	+0.03(+4.28%)
Aug 19, 2025	0.7075	0.7338	0.7000	0.7096	105,921	-0.01(-0.73%)
Aug 18, 2025	0.7100	0.7200	0.6900	0.7148	55,274	+0.01(+2.10%)
Aug 15, 2025	0.7490	0.7490	0.6880	0.7001	71,748	-0.00(-0.19%)
Aug 14, 2025	0.7390	0.7900	0.6810	0.7014	220,018	-0.03(-3.92%)
Aug 13, 2025	0.8160	0.8612	0.6600	0.7300	919,562	-0.15(-17.00%)
Aug 12, 2025	0.9742	0.9742	0.8130	0.8795	470,506	-0.14(-13.35%)
Aug 11, 2025	0.9097	1.030	0.8503	1.015	686,468	+0.11(+12.04%)
Aug 08, 2025	0.8154	0.9800	0.8154	0.9059	420,942	+0.06(+7.02%)
Aug 07, 2025	0.7659	0.8570	0.7659	0.8465	34,929	-0.01(-0.99%)
Aug 06, 2025	0.7799	0.8950	0.7760	0.8550	166,109	+0.07(+9.62%)
Aug 05, 2025	0.7830	0.7950	0.7500	0.7800	30,364	+0.01(+1.73%)
Aug 04, 2025	0.7749	0.7795	0.7638	0.7667	12,433	-0.01(-1.67%)
Aug 01, 2025	0.8000	0.8030	0.7011	0.7797	127,011	-0.02(-2.90%)
Jul 31, 2025	0.8100	0.8352	0.8000	0.8030	23,941	-0.03(-3.40%)
Jul 30, 2025	0.8500	0.8500	0.8251	0.8313	42,262	+0.00(+0.16%)
Jul 29, 2025	0.8451	0.8523	0.8148	0.8300	87,257	-0.02(-1.79%)
Jul 28, 2025	0.8070	0.8479	0.8048	0.8451	62,568	+0.03(+3.41%)
Jul 25, 2025	0.8157	0.8493	0.8114	0.8172	54,752	+0.01(+0.71%)
Jul 24, 2025	0.8602	0.8800	0.7862	0.8114	425,855	-0.05(-5.40%)
Jul 23, 2025	0.8700	0.8700	0.8359	0.8577	24,006	+0.00(+0.30%)
Jul 22, 2025	0.8735	0.9150	0.8300	0.8551	542,155	+0.01(+1.09%)
Jul 21, 2025	0.8880	0.9121	0.8200	0.8459	310,768	-0.05(-6.01%)
Jul 18, 2025	0.9344	0.9680	0.8822	0.9000	330,376	-0.03(-2.71%)
Jul 17, 2025	0.9199	0.9700	0.9020	0.9251	47,718	+0.02(+1.84%)
Jul 16, 2025	0.8954	0.9900	0.8800	0.9084	323,811	+0.03(+3.70%)
Jul 15, 2025	0.8900	0.9200	0.8600	0.8760	144,559	-0.02(-1.69%)
Jul 14, 2025	0.9000	0.9100	0.8810	0.8911	34,182	+0.01(+1.47%)
Jul 11, 2025	0.9100	0.9102	0.8400	0.8782	96,406	-0.05(-5.53%)
Jul 10, 2025	0.9499	0.9499	0.9220	0.9296	23,530	-0.03(-3.17%)
Jul 09, 2025	0.9100	1.000	0.8850	0.9600	69,494	+0.02(+2.13%)
Jul 08, 2025	0.9536	0.9536	0.9025	0.9400	150,772	-0.01(-1.05%)
Jul 07, 2025	0.9500	0.9500	0.9023	0.9500	84,906	-0.00(-0.28%)
Jul 03, 2025	0.9440	0.9673	0.9301	0.9527	43,877	+0.00(+0.28%)
Jul 02, 2025	0.8834	0.9600	0.8830	0.9500	95,072	+0.05(+5.51%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.76	+10.38 (4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.