Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 12.34 | 12.51 | 12.06 | 12.30 | 51,200 | -0.20(-1.60%) |
Nov 29, 2010 | 12.25 | 12.51 | 12.10 | 12.50 | 62,382 | +0.16(+1.28%) |
Nov 26, 2010 | 12.25 | 12.53 | 12.24 | 12.34 | 9,440 | -0.05(-0.40%) |
Nov 24, 2010 | 12.35 | 12.39 | 12.39 | 12.39 | 20,674 | +0.20(+1.64%) |
Nov 23, 2010 | 12.54 | 12.54 | 11.97 | 12.19 | 29,677 | -0.50(-3.94%) |
Nov 22, 2010 | 12.54 | 12.76 | 12.48 | 12.69 | 34,503 | +0.02(+0.13%) |
Nov 19, 2010 | 12.66 | 12.76 | 12.52 | 12.68 | 40,965 | -0.03(-0.26%) |
Nov 18, 2010 | 12.68 | 12.88 | 12.25 | 12.71 | 136,029 | +0.03(+0.20%) |
Nov 17, 2010 | 12.53 | 12.68 | 12.50 | 12.68 | 22,649 | +0.13(+1.06%) |
Nov 16, 2010 | 12.55 | 12.68 | 12.45 | 12.55 | 43,811 | -0.13(-1.05%) |
Nov 15, 2010 | 12.58 | 12.68 | 12.50 | 12.68 | 33,444 | +0.15(+1.20%) |
Nov 12, 2010 | 12.58 | 12.58 | 12.31 | 12.53 | 33,776 | -0.11(-0.86%) |
Nov 11, 2010 | 12.48 | 12.68 | 12.48 | 12.64 | 28,122 | +0.07(+0.53%) |
Nov 10, 2010 | 12.44 | 12.68 | 12.36 | 12.58 | 72,914 | +0.10(+0.80%) |
Nov 09, 2010 | 12.53 | 12.53 | 12.34 | 12.48 | 28,912 | -0.08(-0.60%) |
Nov 08, 2010 | 12.37 | 12.61 | 12.37 | 12.55 | 27,436 | +0.10(+0.80%) |
Nov 05, 2010 | 12.27 | 12.58 | 12.22 | 12.45 | 44,972 | +0.19(+1.57%) |
Nov 04, 2010 | 11.01 | 12.27 | 11.01 | 12.26 | 83,238 | +1.54(+14.32%) |
Nov 03, 2010 | 10.90 | 10.92 | 10.62 | 10.72 | 31,445 | -0.20(-1.83%) |
Nov 02, 2010 | 10.73 | 10.95 | 10.57 | 10.92 | 25,929 | +0.33(+3.07%) |
Nov 01, 2010 | 10.85 | 10.86 | 10.36 | 10.60 | 36,222 | -0.12(-1.09%) |
Oct 29, 2010 | 10.68 | 10.82 | 10.61 | 10.71 | 33,777 | -0.02(-0.16%) |
Oct 28, 2010 | 10.90 | 10.90 | 10.52 | 10.73 | 53,622 | -0.04(-0.39%) |
Oct 27, 2010 | 10.82 | 10.94 | 10.76 | 10.77 | 47,611 | +0.07(+0.62%) |
Oct 25, 2010 | 10.84 | 10.85 | 10.41 | 10.71 | 51,289 | -0.16(-1.46%) |
Oct 22, 2010 | 10.96 | 11.01 | 10.68 | 10.86 | 42,144 | -0.04(-0.38%) |
Oct 21, 2010 | 11.08 | 11.27 | 10.48 | 10.91 | 46,450 | -0.20(-1.80%) |
Oct 20, 2010 | 11.28 | 11.36 | 10.96 | 11.11 | 43,315 | -0.10(-0.89%) |
Oct 19, 2010 | 11.46 | 11.52 | 11.09 | 11.21 | 50,046 | -0.38(-3.31%) |
Oct 18, 2010 | 11.82 | 11.82 | 11.52 | 11.59 | 32,937 | -0.23(-1.91%) |
Oct 15, 2010 | 12.01 | 12.01 | 11.72 | 11.82 | 42,566 | -0.04(-0.35%) |
Oct 14, 2010 | 11.83 | 11.97 | 11.71 | 11.86 | 68,057 | -0.14(-1.18%) |
Oct 13, 2010 | 12.22 | 12.22 | 11.92 | 12.00 | 44,066 | -0.21(-1.71%) |
Oct 12, 2010 | 12.18 | 12.29 | 12.09 | 12.21 | 22,149 | -0.01(-0.07%) |
Oct 11, 2010 | 12.27 | 12.32 | 11.96 | 12.22 | 26,436 | -0.04(-0.34%) |
Oct 08, 2010 | 11.20 | 12.35 | 11.20 | 12.26 | 38,312 | +0.12(+0.96%) |
Oct 07, 2010 | 12.37 | 12.43 | 12.14 | 12.14 | 20,105 | -0.12(-0.95%) |
Oct 06, 2010 | 12.31 | 12.34 | 12.12 | 12.26 | 22,187 | -0.05(-0.41%) |
Oct 05, 2010 | 12.21 | 12.40 | 12.04 | 12.31 | 83,002 | +0.23(+1.86%) |
Oct 04, 2010 | 12.47 | 12.50 | 12.04 | 12.08 | 42,892 | -0.44(-3.53%) |
Oct 01, 2010 | 12.68 | 12.68 | 12.34 | 12.53 | 44,425 | -0.08(-0.60%) |
Sep 30, 2010 | 12.52 | 12.78 | 12.48 | 12.60 | 57,409 | +0.08(+0.67%) |
Sep 29, 2010 | 12.43 | 12.52 | 12.38 | 12.52 | 39,698 | +0.00(+0.00%) |
Sep 28, 2010 | 12.38 | 12.52 | 12.22 | 12.52 | 61,874 | +0.16(+1.28%) |
Sep 27, 2010 | 12.36 | 12.43 | 12.20 | 12.36 | 17,496 | -0.03(-0.27%) |
Sep 24, 2010 | 12.52 | 12.52 | 12.22 | 12.39 | 44,236 | +0.00(+0.00%) |
Sep 23, 2010 | 12.43 | 12.51 | 12.18 | 12.39 | 53,390 | -0.08(-0.60%) |
Sep 22, 2010 | 12.38 | 12.49 | 12.38 | 12.47 | 21,198 | +0.02(+0.13%) |
Sep 21, 2010 | 12.52 | 12.52 | 12.32 | 12.45 | 46,940 | -0.02(-0.20%) |
Sep 20, 2010 | 12.27 | 12.51 | 12.07 | 12.48 | 190,613 | +0.18(+1.49%) |
Sep 17, 2010 | 12.52 | 12.52 | 12.05 | 12.29 | 123,233 | -0.03(-0.20%) |
Sep 15, 2010 | 12.45 | 12.56 | 12.17 | 12.32 | 28,727 | -0.19(-1.53%) |
Sep 14, 2010 | 12.48 | 12.60 | 12.22 | 12.51 | 57,501 | +0.04(+0.33%) |
Sep 13, 2010 | 12.38 | 12.52 | 12.27 | 12.47 | 27,692 | +0.18(+1.43%) |
Sep 10, 2010 | 12.29 | 12.52 | 12.27 | 12.29 | 17,608 | -0.10(-0.81%) |
Sep 09, 2010 | 11.97 | 12.44 | 11.96 | 12.39 | 44,316 | +0.54(+4.58%) |
Sep 08, 2010 | 11.40 | 11.97 | 11.06 | 11.85 | 42,809 | +0.43(+3.80%) |
Sep 07, 2010 | 11.94 | 12.13 | 11.32 | 11.42 | 51,630 | -0.70(-5.79%) |
Sep 03, 2010 | 12.12 | 12.20 | 11.80 | 12.12 | 35,341 | +0.07(+0.55%) |
Sep 02, 2010 | 11.89 | 12.14 | 11.67 | 12.05 | 69,811 | +0.11(+0.91%) |