Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.06	13.12	12.84	12.87	17,670	-0.31(-2.35%)
Nov 26, 2014	13.39	13.18	13.18	13.18	49,337	-0.25(-1.86%)
Nov 25, 2014	13.76	13.76	13.27	13.43	44,633	-0.06(-0.45%)
Nov 24, 2014	12.98	13.90	12.98	13.49	116,776	+0.46(+3.50%)
Nov 21, 2014	13.78	13.78	12.92	13.03	44,284	-0.61(-4.48%)
Nov 20, 2014	13.19	13.93	13.19	13.64	43,036	+0.33(+2.46%)
Nov 19, 2014	13.66	13.66	12.97	13.32	59,534	-0.51(-3.68%)
Nov 18, 2014	13.50	14.26	13.50	13.83	70,561	+0.40(+3.02%)
Nov 17, 2014	13.62	13.97	13.26	13.42	52,527	-0.31(-2.26%)
Nov 14, 2014	13.58	14.47	13.39	13.73	129,102	+0.16(+1.21%)
Nov 13, 2014	13.60	14.01	13.34	13.57	37,206	-0.33(-2.36%)
Nov 12, 2014	13.48	14.39	13.39	13.89	196,487	+0.36(+2.67%)
Nov 11, 2014	13.77	13.93	13.31	13.53	34,825	-0.22(-1.57%)
Nov 10, 2014	13.88	13.90	13.43	13.75	63,643	-0.09(-0.68%)
Nov 07, 2014	13.95	15.63	13.60	13.84	32,948	-0.04(-0.31%)
Nov 06, 2014	13.95	14.02	13.36	13.89	147,267	-1.08(-7.20%)
Nov 05, 2014	14.69	15.20	14.56	14.96	145,190	+0.40(+2.78%)
Nov 04, 2014	14.70	15.05	14.26	14.56	30,148	-0.11(-0.76%)
Nov 03, 2014	14.84	15.47	14.51	14.67	85,704	-0.07(-0.47%)
Oct 31, 2014	14.72	15.04	14.49	14.74	37,783	+0.33(+2.27%)
Oct 30, 2014	14.27	14.51	14.12	14.41	40,757	-0.01(-0.06%)
Oct 29, 2014	14.00	14.45	13.71	14.42	75,722	+0.74(+5.40%)
Oct 28, 2014	13.54	13.73	13.41	13.68	192,822	+0.13(+0.95%)
Oct 27, 2014	13.58	13.69	13.67	13.55	14,602	-0.12(-0.88%)
Oct 24, 2014	13.72	13.78	13.46	13.67	27,169	+0.00(+0.00%)
Oct 23, 2014	14.14	14.58	13.50	13.67	17,730	+0.01(+0.06%)
Oct 22, 2014	13.97	13.98	13.63	13.66	23,248	-0.40(-2.87%)
Oct 21, 2014	14.09	14.43	13.84	14.07	24,479	+0.09(+0.68%)
Oct 20, 2014	14.00	14.08	13.83	13.97	20,845	-0.01(-0.06%)
Oct 17, 2014	14.51	14.51	13.02	13.98	49,355	-0.32(-2.22%)
Oct 16, 2014	14.26	14.58	13.96	14.30	35,397	-0.15(-1.01%)
Oct 15, 2014	13.75	14.52	13.29	14.45	30,600	+0.47(+3.38%)
Oct 14, 2014	13.30	13.99	13.30	13.97	18,358	+0.73(+5.52%)
Oct 13, 2014	13.11	13.42	13.11	13.24	28,276	-0.08(-0.58%)
Oct 10, 2014	13.09	13.67	13.09	13.32	26,451	+0.13(+0.98%)
Oct 09, 2014	13.56	13.56	13.11	13.19	14,996	-0.41(-3.03%)
Oct 08, 2014	13.12	13.69	13.11	13.60	19,383	+0.50(+3.80%)
Oct 07, 2014	13.23	13.23	13.06	13.11	18,877	-0.22(-1.68%)
Oct 06, 2014	13.11	13.42	13.09	13.33	18,543	+0.21(+1.64%)
Oct 03, 2014	13.23	13.35	13.04	13.11	15,530	+0.03(+0.20%)
Oct 02, 2014	13.04	13.46	12.97	13.09	14,465	+0.11(+0.86%)
Oct 01, 2014	13.19	13.48	12.88	12.98	29,234	-0.18(-1.37%)
Sep 30, 2014	13.19	13.32	13.16	13.16	42,479	-0.03(-0.26%)
Sep 29, 2014	13.26	13.27	12.92	13.19	21,504	-0.15(-1.16%)
Sep 26, 2014	13.27	13.40	13.27	13.35	15,863	+0.08(+0.58%)
Sep 25, 2014	13.81	13.91	13.17	13.27	32,290	-0.52(-3.80%)
Sep 24, 2014	13.71	13.87	13.66	13.79	18,809	+0.04(+0.31%)
Sep 23, 2014	13.86	14.04	13.60	13.75	28,334	-0.14(-0.99%)
Sep 22, 2014	13.84	14.01	13.54	13.89	18,478	-0.08(-0.55%)
Sep 19, 2014	13.94	14.05	13.88	13.96	48,362	+0.03(+0.25%)
Sep 18, 2014	13.87	14.35	13.84	13.93	14,997	+0.08(+0.56%)
Sep 17, 2014	14.29	14.29	13.84	13.85	15,036	-0.12(-0.86%)
Sep 16, 2014	13.97	14.08	13.84	13.97	17,262	+0.01(+0.06%)
Sep 15, 2014	14.05	14.05	13.81	13.96	24,868	-0.04(-0.31%)
Sep 12, 2014	14.16	14.27	13.96	14.01	38,686	-0.20(-1.39%)
Sep 11, 2014	14.34	14.35	14.11	14.21	27,220	-0.15(-1.02%)
Sep 10, 2014	14.50	14.50	14.19	14.35	15,939	-0.10(-0.71%)
Sep 09, 2014	14.29	14.91	14.27	14.45	34,496	+0.12(+0.84%)
Sep 08, 2014	14.40	14.50	14.23	14.33	38,233	-0.12(-0.83%)
Sep 05, 2014	14.57	14.68	14.40	14.45	23,797	-0.18(-1.23%)
Sep 04, 2014	14.68	14.70	14.52	14.64	39,735	+0.11(+0.77%)
Sep 03, 2014	14.82	14.82	14.46	14.52	20,107	-0.28(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.