Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 6.417 | 6.417 | 6.258 | 6.357 | 14,589 | +0.00(+0.00%) |
Nov 29, 2023 | 6.337 | 6.417 | 6.238 | 6.357 | 16,443 | -0.01(-0.16%) |
Nov 28, 2023 | 6.387 | 6.426 | 6.278 | 6.367 | 31,957 | -0.02(-0.31%) |
Nov 27, 2023 | 6.506 | 6.506 | 6.197 | 6.387 | 48,153 | -0.12(-1.83%) |
Nov 24, 2023 | 6.733 | 6.773 | 6.466 | 6.506 | 20,276 | -0.19(-2.81%) |
Nov 22, 2023 | 6.684 | 6.733 | 6.515 | 6.694 | 25,895 | -0.02(-0.30%) |
Nov 21, 2023 | 6.773 | 6.902 | 6.625 | 6.714 | 63,552 | -0.03(-0.44%) |
Nov 20, 2023 | 6.446 | 6.743 | 6.446 | 6.743 | 34,193 | +0.30(+4.61%) |
Nov 17, 2023 | 6.426 | 6.511 | 6.319 | 6.446 | 48,862 | -0.07(-1.06%) |
Nov 16, 2023 | 6.496 | 6.535 | 6.382 | 6.516 | 41,439 | +0.10(+1.54%) |
Nov 15, 2023 | 6.268 | 6.486 | 6.184 | 6.417 | 52,668 | +0.26(+4.18%) |
Nov 14, 2023 | 6.199 | 6.382 | 5.961 | 6.159 | 64,737 | -0.10(-1.58%) |
Nov 13, 2023 | 6.337 | 6.357 | 6.060 | 6.258 | 66,370 | +0.07(+1.12%) |
Nov 10, 2023 | 6.377 | 6.377 | 5.783 | 6.189 | 77,005 | -0.19(-2.95%) |
Nov 09, 2023 | 6.040 | 6.397 | 5.986 | 6.377 | 75,594 | +0.59(+10.27%) |
Nov 08, 2023 | 5.644 | 5.862 | 5.644 | 5.783 | 48,303 | +0.10(+1.74%) |
Nov 07, 2023 | 5.644 | 5.813 | 5.590 | 5.684 | 32,174 | +0.09(+1.59%) |
Nov 06, 2023 | 5.595 | 5.684 | 5.472 | 5.595 | 31,225 | +0.13(+2.36%) |
Nov 03, 2023 | 5.446 | 5.664 | 5.351 | 5.466 | 43,678 | +0.15(+2.79%) |
Nov 02, 2023 | 5.308 | 5.436 | 5.258 | 5.317 | 26,754 | +0.01(+0.19%) |
Nov 01, 2023 | 5.189 | 5.416 | 5.139 | 5.308 | 18,202 | +0.02(+0.37%) |
Oct 31, 2023 | 5.060 | 5.368 | 5.060 | 5.288 | 16,746 | +0.07(+1.38%) |
Oct 30, 2023 | 5.236 | 5.334 | 5.039 | 5.216 | 32,747 | +0.02(+0.38%) |
Oct 27, 2023 | 5.010 | 5.255 | 5.010 | 5.196 | 32,377 | +0.22(+4.34%) |
Oct 26, 2023 | 5.010 | 5.336 | 4.872 | 4.980 | 12,454 | -0.03(-0.59%) |
Oct 25, 2023 | 5.216 | 5.599 | 5.010 | 5.010 | 25,634 | +0.08(+1.59%) |
Oct 24, 2023 | 4.995 | 5.034 | 4.902 | 4.931 | 13,357 | -0.03(-0.59%) |
Oct 23, 2023 | 4.941 | 5.029 | 4.921 | 4.961 | 26,614 | -0.05(-0.98%) |
Oct 20, 2023 | 5.078 | 5.174 | 4.911 | 5.010 | 16,453 | -0.06(-1.16%) |
Oct 19, 2023 | 5.128 | 5.206 | 5.043 | 5.069 | 17,172 | -0.10(-1.90%) |
Oct 18, 2023 | 5.265 | 5.671 | 5.113 | 5.167 | 48,668 | -0.10(-1.87%) |
Oct 17, 2023 | 5.029 | 5.452 | 5.029 | 5.265 | 53,546 | +0.25(+4.89%) |
Oct 16, 2023 | 4.813 | 5.078 | 4.921 | 5.019 | 29,594 | +0.21(+4.29%) |
Oct 13, 2023 | 4.892 | 4.926 | 4.774 | 4.813 | 22,090 | -0.07(-1.41%) |
Oct 12, 2023 | 5.039 | 5.039 | 4.848 | 4.882 | 43,082 | -0.12(-2.36%) |
Oct 11, 2023 | 5.000 | 5.098 | 4.970 | 5.000 | 13,810 | +0.05(+0.99%) |
Oct 10, 2023 | 5.039 | 5.091 | 4.925 | 4.951 | 17,301 | -0.06(-1.18%) |
Oct 09, 2023 | 4.941 | 5.098 | 4.921 | 5.010 | 27,176 | +0.01(+0.20%) |
Oct 06, 2023 | 4.931 | 5.132 | 4.931 | 5.000 | 15,353 | -0.01(-0.20%) |
Oct 05, 2023 | 5.029 | 5.216 | 4.902 | 5.010 | 27,534 | +0.02(+0.39%) |
Oct 04, 2023 | 5.182 | 5.182 | 4.789 | 4.990 | 57,735 | -0.05(-0.97%) |
Oct 03, 2023 | 5.304 | 5.304 | 5.029 | 5.039 | 48,986 | -0.20(-3.75%) |
Oct 02, 2023 | 5.560 | 5.589 | 5.167 | 5.236 | 61,242 | -0.29(-5.33%) |
Sep 29, 2023 | 5.501 | 5.579 | 5.403 | 5.530 | 14,776 | +0.08(+1.44%) |
Sep 28, 2023 | 5.520 | 5.579 | 5.383 | 5.452 | 30,363 | -0.03(-0.54%) |
Sep 27, 2023 | 5.447 | 5.511 | 5.425 | 5.481 | 30,288 | +0.04(+0.72%) |
Sep 26, 2023 | 5.275 | 5.511 | 5.275 | 5.442 | 41,700 | +0.09(+1.65%) |
Sep 25, 2023 | 5.403 | 5.412 | 5.304 | 5.353 | 29,255 | -0.05(-0.91%) |
Sep 22, 2023 | 5.511 | 5.532 | 5.324 | 5.403 | 15,381 | +0.02(+0.37%) |
Sep 21, 2023 | 5.452 | 5.452 | 5.353 | 5.383 | 25,502 | -0.02(-0.36%) |
Sep 20, 2023 | 5.560 | 5.560 | 5.403 | 5.403 | 34,562 | -0.10(-1.79%) |
Sep 19, 2023 | 5.403 | 5.550 | 5.255 | 5.501 | 30,383 | +0.12(+2.19%) |
Sep 18, 2023 | 5.511 | 5.825 | 5.245 | 5.383 | 49,821 | -0.06(-1.08%) |
Sep 15, 2023 | 5.373 | 5.452 | 5.314 | 5.442 | 26,758 | +0.07(+1.28%) |
Sep 14, 2023 | 5.403 | 5.471 | 5.373 | 5.373 | 26,579 | +0.04(+0.74%) |
Sep 13, 2023 | 5.737 | 5.737 | 5.157 | 5.334 | 64,084 | -0.14(-2.51%) |
Sep 12, 2023 | 5.442 | 5.570 | 5.383 | 5.471 | 35,907 | +0.00(+0.00%) |
Sep 11, 2023 | 5.540 | 5.697 | 5.270 | 5.471 | 56,985 | -0.12(-2.11%) |
Sep 08, 2023 | 5.648 | 5.691 | 5.589 | 5.589 | 15,075 | -0.08(-1.39%) |
Sep 07, 2023 | 5.805 | 6.021 | 5.658 | 5.668 | 41,724 | -0.06(-1.03%) |
Sep 06, 2023 | 6.071 | 6.129 | 5.707 | 5.727 | 37,944 | -0.34(-5.66%) |
Sep 05, 2023 | 6.365 | 6.395 | 6.051 | 6.071 | 40,757 | -0.23(-3.59%) |