Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.00	44.35	42.00	43.56	216,004	-0.44(-1.00%)
Nov 27, 2020	43.93	45.00	43.84	44.00	162,100	-0.16(-0.36%)
Nov 25, 2020	43.74	44.41	43.08	44.16	153,400	+0.16(+0.36%)
Nov 24, 2020	45.00	45.46	43.38	44.00	149,886	-0.69(-1.54%)
Nov 23, 2020	44.60	45.50	43.99	44.69	242,170	+0.33(+0.74%)
Nov 20, 2020	43.69	44.47	42.74	44.36	123,600	+1.12(+2.59%)
Nov 19, 2020	40.98	43.44	40.51	43.24	130,012	+1.73(+4.17%)
Nov 18, 2020	41.44	42.39	40.24	41.51	170,349	+0.71(+1.74%)
Nov 17, 2020	40.87	42.19	40.01	40.80	123,082	+0.30(+0.74%)
Nov 16, 2020	40.21	41.50	39.54	40.50	125,717	+0.29(+0.72%)
Nov 13, 2020	40.00	41.00	39.52	40.21	118,100	+0.53(+1.34%)
Nov 12, 2020	40.62	41.88	39.24	39.68	105,717	-0.66(-1.64%)
Nov 11, 2020	37.64	40.69	37.64	40.34	179,053	+3.26(+8.79%)
Nov 10, 2020	38.25	39.15	34.66	37.08	171,078	-1.36(-3.54%)
Nov 09, 2020	39.18	41.52	38.29	38.44	190,989	-0.48(-1.23%)
Nov 06, 2020	38.00	39.15	37.11	38.92	154,200	+0.54(+1.41%)
Nov 05, 2020	37.30	39.21	36.38	38.38	245,054	+2.02(+5.56%)
Nov 04, 2020	36.00	37.80	35.10	36.36	310,014	+1.81(+5.24%)
Nov 03, 2020	32.97	35.84	30.52	34.55	339,575	+2.08(+6.41%)
Nov 02, 2020	35.62	35.62	31.00	32.47	212,014	-1.50(-4.42%)
Oct 30, 2020	38.00	38.00	33.43	33.97	195,600	-3.21(-8.63%)
Oct 29, 2020	39.66	40.60	37.12	37.18	197,730	-1.04(-2.72%)
Oct 28, 2020	41.35	41.71	37.83	38.22	223,506	-3.97(-9.41%)
Oct 27, 2020	44.16	45.44	42.19	42.19	193,142	-1.72(-3.92%)
Oct 26, 2020	48.62	48.85	43.35	43.91	256,931	-5.19(-10.57%)
Oct 23, 2020	47.60	52.74	47.22	49.10	253,000	+0.67(+1.38%)
Oct 22, 2020	49.82	50.01	47.60	48.43	72,781	-1.76(-3.51%)
Oct 21, 2020	49.69	50.40	48.05	50.19	163,968	+0.91(+1.85%)
Oct 20, 2020	48.06	50.47	48.06	49.28	100,763	+1.25(+2.60%)
Oct 19, 2020	48.00	49.96	47.42	48.03	133,916	-0.01(-0.02%)
Oct 16, 2020	50.84	52.15	47.52	48.04	192,000	-2.20(-4.38%)
Oct 15, 2020	49.46	52.40	49.19	50.24	242,536	-1.54(-2.97%)
Oct 14, 2020	47.59	52.87	47.59	51.78	222,734	+4.24(+8.92%)
Oct 13, 2020	44.25	48.50	40.53	47.54	225,664	+3.10(+6.98%)
Oct 12, 2020	45.00	47.00	43.71	44.44	224,771	-0.56(-1.24%)
Oct 09, 2020	42.74	45.49	42.51	45.00	278,000	+2.64(+6.23%)
Oct 08, 2020	43.00	43.00	41.81	42.36	127,118	+0.01(+0.02%)
Oct 07, 2020	40.51	42.80	40.51	42.35	132,582	+2.10(+5.22%)
Oct 06, 2020	39.30	41.73	39.00	40.25	129,268	+0.86(+2.18%)
Oct 05, 2020	38.06	39.70	37.95	39.39	87,750	+1.87(+4.98%)
Oct 02, 2020	36.59	39.20	36.00	37.52	89,500	-0.60(-1.57%)
Oct 01, 2020	37.98	38.57	37.39	38.12	65,652	+1.21(+3.28%)
Sep 30, 2020	38.19	38.40	36.70	36.91	104,201	-0.80(-2.12%)
Sep 29, 2020	36.50	38.00	35.67	37.71	90,942	+0.79(+2.14%)
Sep 28, 2020	35.46	37.43	35.19	36.92	115,067	+2.82(+8.27%)
Sep 25, 2020	32.45	34.52	32.45	34.10	86,100	+1.45(+4.44%)
Sep 24, 2020	31.74	34.08	30.73	32.65	157,058	+0.65(+2.03%)
Sep 23, 2020	31.61	33.06	31.61	32.00	104,077	+0.27(+0.85%)
Sep 22, 2020	33.45	33.68	30.20	31.73	316,340	-1.23(-3.73%)
Sep 21, 2020	31.77	34.78	31.50	32.96	232,627	-0.19(-0.57%)
Sep 18, 2020	35.57	36.38	32.82	33.15	590,800	-1.80(-5.15%)
Sep 17, 2020	38.01	38.16	34.04	34.95	343,140	-4.27(-10.89%)
Sep 16, 2020	40.58	41.73	39.01	39.22	162,115	-1.61(-3.94%)
Sep 15, 2020	40.79	41.53	38.76	40.83	189,875	+0.77(+1.92%)
Sep 14, 2020	41.54	42.17	40.06	40.06	161,915	-0.58(-1.43%)
Sep 11, 2020	42.07	44.87	39.80	40.64	238,400	-0.85(-2.05%)
Sep 10, 2020	42.09	43.23	41.16	41.49	166,696	-0.87(-2.05%)
Sep 09, 2020	36.00	44.93	36.00	42.36	430,586	+6.81(+19.16%)
Sep 08, 2020	35.26	38.76	35.10	35.55	176,501	-1.78(-4.77%)
Sep 04, 2020	39.64	39.98	34.66	37.33	254,300	-3.15(-7.78%)
Sep 03, 2020	43.02	43.91	40.03	40.48	202,549	-3.90(-8.79%)
Sep 02, 2020	44.18	45.65	41.90	44.38	244,349	+1.38(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.