Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.063	3.232	3.063	3.063	24,964	+0.09(+2.88%)
Nov 27, 2009	2.818	2.977	2.818	2.977	979	-0.05(-1.72%)
Nov 25, 2009	3.020	3.029	2.882	3.029	6,369	+0.00(+0.00%)
Nov 24, 2009	2.806	3.109	2.723	3.029	16,486	+0.27(+9.89%)
Nov 23, 2009	3.112	3.265	2.757	2.757	239,521	-0.09(-3.33%)
Nov 20, 2009	2.833	3.127	2.833	2.852	6,584	-0.06(-2.00%)
Nov 19, 2009	2.705	2.910	2.680	2.910	33,972	+0.23(+8.70%)
Nov 18, 2009	2.787	2.787	2.677	2.677	6,757	-0.11(-3.96%)
Nov 17, 2009	2.745	2.787	2.738	2.787	7,835	+0.05(+1.79%)
Nov 16, 2009	2.726	2.800	2.726	2.738	296,127	-0.03(-1.00%)
Nov 13, 2009	2.763	2.787	2.729	2.766	16,999	+0.00(+0.11%)
Nov 12, 2009	2.766	2.787	2.763	2.763	47,533	+0.01(+0.22%)
Nov 11, 2009	2.749	2.757	2.748	2.757	1,469	+0.15(+5.88%)
Nov 10, 2009	2.787	2.787	2.604	2.604	5,843	-0.13(-4.92%)
Nov 09, 2009	2.815	2.815	2.738	2.738	6,317	-0.03(-1.22%)
Nov 06, 2009	2.772	2.772	2.772	2.772	483	-0.02(-0.55%)
Nov 04, 2009	2.787	2.787	2.787	2.787	0	+0.00(+0.00%)
Nov 03, 2009	2.726	2.787	2.726	2.787	5,115	+0.06(+2.25%)
Nov 02, 2009	2.686	2.726	2.686	2.726	2,934	+0.03(+1.14%)
Oct 30, 2009	2.741	2.772	2.696	2.696	6,196	-0.02(-0.57%)
Oct 29, 2009	2.711	2.711	2.711	2.711	1,664	-0.04(-1.34%)
Oct 28, 2009	2.738	2.748	2.738	2.748	3,852	+0.01(+0.34%)
Oct 27, 2009	2.720	2.748	2.720	2.738	3,917	+0.26(+10.64%)
Oct 26, 2009	2.737	2.737	2.475	2.475	1,550	-0.19(-7.13%)
Oct 23, 2009	2.726	2.726	2.665	2.665	2,961	-0.05(-1.92%)
Oct 22, 2009	2.677	2.726	2.610	2.717	44,285	+0.26(+10.46%)
Oct 21, 2009	2.604	2.604	2.460	2.460	1,939	-0.14(-5.31%)
Oct 20, 2009	2.598	2.598	2.598	2.598	326	+0.02(+0.95%)
Oct 19, 2009	2.601	2.619	2.457	2.573	7,192	+0.03(+1.20%)
Oct 16, 2009	2.634	2.634	2.527	2.542	14,576	-0.06(-2.35%)
Oct 15, 2009	2.601	2.604	2.601	2.604	979	+0.10(+4.20%)
Oct 14, 2009	2.490	2.590	2.490	2.499	3,114	-0.01(-0.52%)
Oct 13, 2009	2.579	2.579	2.512	2.512	979	+0.04(+1.61%)
Oct 12, 2009	2.604	2.619	2.472	2.472	7,116	-0.13(-4.95%)
Oct 09, 2009	2.573	2.601	2.573	2.601	1,984	+0.09(+3.54%)
Oct 08, 2009	2.570	2.573	2.512	2.512	3,114	+0.07(+2.68%)
Oct 07, 2009	2.576	2.576	2.408	2.446	4,848	-0.08(-3.20%)
Oct 06, 2009	2.512	2.527	2.512	2.527	2,611	-0.08(-2.94%)
Oct 05, 2009	2.601	2.683	2.521	2.604	21,785	+0.25(+10.39%)
Oct 02, 2009	2.359	2.359	2.337	2.359	4,407	+0.00(+0.06%)
Oct 01, 2009	2.357	2.357	2.357	2.357	326	-0.03(-1.09%)
Sep 30, 2009	2.506	2.527	2.383	2.383	2,285	-0.12(-4.89%)
Sep 29, 2009	2.450	2.506	2.447	2.506	8,406	+0.06(+2.25%)
Sep 25, 2009	2.450	2.450	2.450	2.450	9,793	+0.01(+0.25%)
Sep 24, 2009	2.447	2.447	2.444	2.444	1,958	+0.12(+5.28%)
Sep 23, 2009	2.524	2.524	2.322	2.322	13,388	+0.00(+0.00%)
Sep 21, 2009	2.325	2.322	2.322	2.322	2,611	-0.01(-0.39%)
Sep 18, 2009	2.549	2.558	2.328	2.331	67,180	-0.01(-0.52%)
Sep 17, 2009	2.343	2.343	2.343	2.343	979	+0.00(+0.00%)
Sep 15, 2009	2.343	2.343	2.343	2.343	1,958	+0.00(+0.00%)
Sep 14, 2009	2.343	2.343	2.343	2.343	1,305	+0.01(+0.53%)
Sep 11, 2009	2.340	2.392	2.328	2.331	8,808	-0.04(-1.68%)
Sep 10, 2009	2.224	2.567	2.221	2.371	4,080	-0.06(-2.64%)
Sep 08, 2009	2.558	2.435	2.435	2.435	11,099	-0.14(-5.53%)
Sep 04, 2009	2.578	2.578	2.578	2.578	326	-0.01(-0.41%)
Sep 03, 2009	2.588	2.588	2.444	2.588	3,003	-0.05(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.