Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.167 | 2.195 | 2.148 | 2.183 | 11,403,974 | +0.07(+3.12%) |
Nov 29, 2011 | 2.166 | 2.205 | 2.109 | 2.117 | 8,865,810 | -0.05(-2.49%) |
Nov 28, 2011 | 2.133 | 2.219 | 2.121 | 2.171 | 10,216,859 | +0.06(+2.84%) |
Nov 25, 2011 | 2.103 | 2.161 | 2.072 | 2.111 | 3,593,924 | +0.01(+0.67%) |
Nov 23, 2011 | 2.117 | 2.137 | 2.083 | 2.097 | 6,777,194 | -0.04(-1.93%) |
Nov 22, 2011 | 2.117 | 2.186 | 2.070 | 2.138 | 10,987,769 | +0.02(+0.98%) |
Nov 21, 2011 | 2.163 | 2.163 | 2.070 | 2.117 | 15,472,859 | -0.06(-2.58%) |
Nov 18, 2011 | 2.243 | 2.274 | 2.169 | 2.173 | 13,540,934 | -0.07(-3.21%) |
Nov 17, 2011 | 2.300 | 2.327 | 2.213 | 2.245 | 20,238,974 | -0.08(-3.61%) |
Nov 16, 2011 | 2.232 | 2.333 | 2.227 | 2.329 | 27,497,038 | +0.07(+2.98%) |
Nov 15, 2011 | 2.195 | 2.293 | 2.182 | 2.262 | 13,363,574 | +0.05(+2.14%) |
Nov 14, 2011 | 2.200 | 2.236 | 2.175 | 2.215 | 19,884,838 | -0.03(-1.25%) |
Nov 11, 2011 | 2.127 | 2.300 | 2.038 | 2.243 | 58,126,840 | +0.15(+7.37%) |
Nov 10, 2011 | 2.063 | 2.100 | 2.043 | 2.089 | 11,209,094 | +0.03(+1.46%) |
Nov 09, 2011 | 2.058 | 2.099 | 2.020 | 2.059 | 14,304,839 | -0.06(-3.02%) |
Nov 08, 2011 | 2.091 | 2.133 | 2.048 | 2.123 | 17,517,450 | +0.04(+1.82%) |
Nov 07, 2011 | 2.109 | 2.133 | 2.050 | 2.085 | 18,994,034 | -0.07(-3.22%) |
Nov 04, 2011 | 2.097 | 2.160 | 2.034 | 2.154 | 45,496,604 | -0.01(-0.46%) |
Nov 03, 2011 | 2.000 | 2.166 | 1.969 | 2.164 | 37,644,944 | +0.25(+13.06%) |
Nov 02, 2011 | 1.933 | 1.951 | 1.883 | 1.914 | 13,129,139 | -0.01(-0.59%) |
Nov 01, 2011 | 1.893 | 1.928 | 1.867 | 1.925 | 9,527,625 | -0.03(-1.67%) |
Oct 31, 2011 | 1.967 | 1.967 | 1.917 | 1.958 | 17,009,534 | -0.03(-1.67%) |
Oct 28, 2011 | 1.900 | 2.000 | 1.867 | 1.991 | 18,974,894 | +0.07(+3.86%) |
Oct 27, 2011 | 1.889 | 1.930 | 1.874 | 1.917 | 13,040,024 | +0.05(+2.79%) |
Oct 26, 2011 | 1.879 | 1.891 | 1.827 | 1.865 | 7,657,184 | -0.02(-0.96%) |
Oct 25, 2011 | 1.882 | 1.924 | 1.853 | 1.883 | 9,815,564 | -0.02(-1.05%) |
Oct 24, 2011 | 1.858 | 1.926 | 1.850 | 1.903 | 14,108,249 | +0.03(+1.85%) |
Oct 21, 2011 | 1.827 | 1.887 | 1.801 | 1.869 | 17,138,250 | +0.05(+2.52%) |
Oct 20, 2011 | 1.829 | 1.831 | 1.800 | 1.823 | 14,994,704 | -0.02(-0.83%) |
Oct 19, 2011 | 1.868 | 1.871 | 1.820 | 1.838 | 11,892,749 | -0.05(-2.72%) |
Oct 18, 2011 | 1.820 | 1.895 | 1.781 | 1.889 | 14,995,349 | +0.06(+3.36%) |
Oct 17, 2011 | 1.857 | 1.867 | 1.817 | 1.828 | 11,316,584 | -0.04(-2.25%) |
Oct 14, 2011 | 1.867 | 1.903 | 1.817 | 1.870 | 21,007,034 | +0.01(+0.39%) |
Oct 13, 2011 | 1.842 | 1.898 | 1.829 | 1.863 | 15,651,194 | +0.01(+0.50%) |
Oct 12, 2011 | 1.817 | 1.867 | 1.813 | 1.853 | 16,850,460 | +0.01(+0.69%) |
Oct 11, 2011 | 1.834 | 1.851 | 1.806 | 1.841 | 8,634,045 | -0.02(-0.97%) |
Oct 10, 2011 | 1.821 | 1.879 | 1.800 | 1.859 | 13,851,239 | +0.06(+3.30%) |
Oct 07, 2011 | 1.799 | 1.840 | 1.737 | 1.799 | 19,673,218 | +0.00(+0.11%) |
Oct 06, 2011 | 1.744 | 1.840 | 1.668 | 1.797 | 26,535,388 | +0.11(+6.27%) |
Oct 05, 2011 | 1.602 | 1.722 | 1.557 | 1.691 | 18,441,210 | +0.11(+7.23%) |
Oct 04, 2011 | 1.553 | 1.621 | 1.529 | 1.577 | 18,003,210 | -0.00(-0.30%) |
Oct 03, 2011 | 1.663 | 1.667 | 1.550 | 1.582 | 15,346,949 | -0.04(-2.71%) |
Sep 30, 2011 | 1.653 | 1.659 | 1.566 | 1.626 | 20,040,808 | +0.02(+1.12%) |
Sep 29, 2011 | 1.715 | 1.721 | 1.570 | 1.608 | 13,943,174 | -0.03(-1.91%) |
Sep 28, 2011 | 1.733 | 1.767 | 1.634 | 1.639 | 10,848,089 | -0.11(-6.11%) |
Sep 27, 2011 | 1.733 | 1.799 | 1.705 | 1.746 | 10,116,434 | +0.04(+2.63%) |
Sep 26, 2011 | 1.768 | 1.768 | 1.660 | 1.701 | 14,020,724 | -0.06(-3.26%) |
Sep 23, 2011 | 1.699 | 1.775 | 1.690 | 1.759 | 17,344,920 | +0.05(+2.93%) |
Sep 22, 2011 | 1.709 | 1.741 | 1.659 | 1.709 | 11,637,029 | -0.01(-0.85%) |
Sep 21, 2011 | 1.730 | 1.797 | 1.713 | 1.723 | 14,813,654 | -0.01(-0.62%) |
Sep 20, 2011 | 1.732 | 1.773 | 1.711 | 1.734 | 17,705,264 | +0.02(+0.93%) |
Sep 19, 2011 | 1.663 | 1.721 | 1.588 | 1.718 | 17,360,234 | -0.00(-0.12%) |
Sep 16, 2011 | 1.652 | 1.723 | 1.633 | 1.720 | 21,263,608 | +0.07(+3.95%) |
Sep 15, 2011 | 1.639 | 1.662 | 1.622 | 1.655 | 8,437,680 | +0.03(+1.97%) |
Sep 14, 2011 | 1.617 | 1.656 | 1.586 | 1.623 | 12,461,654 | +0.02(+1.08%) |
Sep 13, 2011 | 1.534 | 1.607 | 1.517 | 1.605 | 10,896,914 | +0.08(+5.24%) |
Sep 12, 2011 | 1.500 | 1.554 | 1.497 | 1.525 | 8,498,565 | -0.01(-0.39%) |
Sep 09, 2011 | 1.558 | 1.571 | 1.503 | 1.531 | 10,038,944 | -0.04(-2.71%) |
Sep 08, 2011 | 1.572 | 1.602 | 1.552 | 1.574 | 7,585,454 | -0.02(-0.96%) |
Sep 07, 2011 | 1.559 | 1.600 | 1.552 | 1.589 | 6,887,789 | +0.06(+3.92%) |
Sep 06, 2011 | 1.500 | 1.547 | 1.486 | 1.529 | 12,146,399 | -0.01(-0.56%) |
Sep 02, 2011 | 1.577 | 1.599 | 1.512 | 1.538 | 11,554,964 | -0.06(-3.88%) |