Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	92.90	92.97	92.54	92.79	4,570	+0.69(+0.75%)
Nov 29, 2016	92.08	92.10	92.08	92.10	209	-0.15(-0.16%)
Nov 28, 2016	92.62	92.62	92.24	92.24	6,076	-0.29(-0.32%)
Nov 25, 2016	93.06	93.06	92.54	92.54	2,449	-0.02(-0.02%)
Nov 23, 2016		92.55	92.55	92.55	0	+0.20(+0.22%)
Nov 22, 2016	92.22	92.35	92.00	92.35	3,599	+0.52(+0.56%)
Nov 21, 2016	98.83	98.83	91.54	91.83	4,090	+1.04(+1.14%)
Nov 18, 2016	91.02	91.02	90.79	90.79	3,269	-0.04(-0.04%)
Nov 17, 2016	90.87	90.88	90.77	90.83	1,209	+0.23(+0.26%)
Nov 16, 2016	90.53	90.60	90.53	90.60	1,568	+0.53(+0.59%)
Nov 15, 2016	89.79	90.16	89.79	90.07	1,569	+0.58(+0.64%)
Nov 14, 2016	90.04	90.04	89.49	89.49	1,866	-0.14(-0.15%)
Nov 11, 2016	89.28	89.63	89.28	89.63	1,770	-0.34(-0.38%)
Nov 10, 2016	89.84	90.28	89.60	89.97	4,345	+0.54(+0.60%)
Nov 09, 2016	86.82	89.44	86.82	89.43	3,802	+0.99(+1.12%)
Nov 08, 2016	87.57	88.78	87.57	88.45	1,655	+0.37(+0.42%)
Nov 07, 2016	87.42	88.07	87.42	88.07	2,771	+1.35(+1.56%)
Nov 04, 2016	86.10	86.72	86.10	86.72	1,447	+0.17(+0.19%)
Nov 02, 2016				86.56	122	-0.24(-0.28%)
Nov 01, 2016	87.35	87.35	86.80	86.80	1,339	-0.86(-0.99%)
Oct 31, 2016	88.37	88.37	87.66	87.66	2,133	-0.24(-0.28%)
Oct 28, 2016	88.08	88.10	87.91	87.91	1,390	-0.61(-0.69%)
Oct 27, 2016	88.98	88.98	88.50	88.51	712	-0.19(-0.22%)
Oct 26, 2016	88.18	88.71	88.18	88.71	232	-0.04(-0.05%)
Oct 25, 2016	89.02	89.15	88.65	88.75	2,109	-0.32(-0.36%)
Oct 24, 2016	89.15	89.15	88.79	89.07	1,440	+0.30(+0.34%)
Oct 21, 2016	89.13	89.13	88.65	88.77	1,712	-0.56(-0.62%)
Oct 20, 2016	89.35	89.35	88.74	89.33	3,133	-0.13(-0.14%)
Oct 19, 2016	88.94	89.48	88.94	89.45	4,531	+0.46(+0.52%)
Oct 18, 2016	89.67	89.67	88.86	88.99	5,781	+0.47(+0.53%)
Oct 17, 2016	88.48	88.68	88.43	88.52	4,280	-0.55(-0.62%)
Oct 14, 2016	89.36	89.42	88.79	89.07	2,674	+0.99(+1.12%)
Oct 13, 2016	88.31	88.31	88.08	88.08	643	-1.07(-1.20%)
Oct 12, 2016	89.18	89.23	88.96	89.16	1,551	+0.01(+0.01%)
Oct 11, 2016	90.56	90.56	88.97	89.14	3,311	-1.50(-1.65%)
Oct 10, 2016	90.68	90.81	90.60	90.64	1,225	+0.28(+0.31%)
Oct 06, 2016	89.99	90.42	89.99	90.36	56	-0.01(-0.01%)
Oct 05, 2016	89.88	90.55	89.88	90.37	2,476	+0.63(+0.70%)
Oct 04, 2016	90.40	90.40	89.75	89.75	645	-0.25(-0.28%)
Oct 03, 2016	90.49	90.49	90.00	90.00	3,198	-0.50(-0.55%)
Sep 30, 2016	90.31	90.63	89.95	90.50	11,761	+0.34(+0.37%)
Sep 29, 2016	89.71	90.26	89.71	90.16	1,966	+0.36(+0.40%)
Sep 28, 2016	88.72	89.81	88.72	89.81	1,079	+0.98(+1.11%)
Sep 27, 2016	88.09	88.87	88.08	88.82	10,013	+0.43(+0.48%)
Sep 26, 2016	88.87	88.87	88.36	88.40	4,005	-0.59(-0.66%)
Sep 23, 2016	89.08	89.09	88.98	88.98	9,371	-0.66(-0.73%)
Sep 22, 2016	89.66	89.72	89.64	89.64	1,330	+0.55(+0.62%)
Sep 21, 2016	88.43	89.09	88.21	89.09	2,120	+1.10(+1.24%)
Sep 20, 2016	88.61	88.61	87.99	88.00	2,886	-0.17(-0.20%)
Sep 19, 2016	88.54	88.74	88.17	88.17	1,593	+0.40(+0.45%)
Sep 16, 2016	88.00	88.09	87.74	87.77	1,308	-0.69(-0.78%)
Sep 15, 2016	87.87	88.48	87.87	88.47	651	+1.15(+1.31%)
Sep 14, 2016	87.82	87.96	87.32	87.32	2,872	-0.49(-0.56%)
Sep 13, 2016	87.73	87.81	87.67	87.81	1,016	-1.35(-1.52%)
Sep 12, 2016	87.21	89.29	87.21	89.16	7,300	+1.08(+1.22%)
Sep 09, 2016	90.20	90.20	88.08	88.08	5,762	-2.21(-2.45%)
Sep 08, 2016	90.46	90.46	90.29	90.29	4,306	+0.03(+0.03%)
Sep 07, 2016	90.02	90.27	89.99	90.27	809	+0.35(+0.39%)
Sep 06, 2016	89.44	89.91	89.44	89.91	766	+0.85(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.