Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5685	0.6314	0.5431	0.5900	148,029	+0.06(+10.78%)
Nov 29, 2023	0.5629	0.5699	0.5326	0.5326	25,352	-0.02(-3.86%)
Nov 28, 2023	0.5325	0.5748	0.5325	0.5540	80,054	+0.02(+2.78%)
Nov 27, 2023	0.5300	0.5740	0.5300	0.5390	55,301	+0.01(+1.70%)
Nov 24, 2023	0.5300	0.5399	0.5233	0.5300	45,694	+0.01(+1.24%)
Nov 22, 2023	0.5847	0.5847	0.5137	0.5235	79,719	-0.04(-6.43%)
Nov 21, 2023	0.5500	0.5800	0.5253	0.5595	79,281	+0.02(+3.42%)
Nov 20, 2023	0.5900	0.5880	0.5225	0.5410	74,848	-0.01(-1.64%)
Nov 17, 2023	0.5500	0.5768	0.5199	0.5500	214,790	-0.03(-4.84%)
Nov 16, 2023	0.5645	0.6200	0.5300	0.5780	302,403	-0.00(-0.69%)
Nov 15, 2023	0.6200	0.6300	0.5539	0.5820	499,714	+0.07(+12.97%)
Nov 14, 2023	0.7500	0.7500	0.5040	0.5152	832,131	-0.00(-0.54%)
Nov 13, 2023	0.5200	0.5555	0.5011	0.5180	29,424	+0.02(+3.37%)
Nov 10, 2023	0.5211	0.5549	0.5011	0.5011	46,763	-0.04(-7.20%)
Nov 09, 2023	0.5300	0.5600	0.5202	0.5400	42,360	+0.02(+3.65%)
Nov 08, 2023	0.6021	0.6021	0.5210	0.5210	99,845	-0.07(-12.33%)
Nov 07, 2023	0.5820	0.6008	0.5700	0.5943	43,077	-0.01(-0.95%)
Nov 06, 2023	0.6500	0.6530	0.5902	0.6000	79,927	-0.02(-3.98%)
Nov 03, 2023	0.6400	0.6530	0.5952	0.6249	164,343	-0.01(-0.81%)
Nov 02, 2023	0.5946	0.6500	0.5850	0.6300	234,192	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.