Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.7000 | 0.7000 | 0.6818 | 0.6818 | 7,590 | -0.03(-3.85%) |
Nov 27, 2002 | 0.6363 | 0.7091 | 0.6363 | 0.7091 | 16,610 | +0.03(+4.00%) |
Nov 26, 2002 | 0.6363 | 0.6818 | 0.6363 | 0.6818 | 13,970 | -0.02(-2.60%) |
Nov 25, 2002 | 0.6818 | 0.7091 | 0.6545 | 0.7000 | 13,640 | +0.04(+5.48%) |
Nov 22, 2002 | 0.6727 | 0.7181 | 0.6636 | 0.6636 | 30,691 | -0.06(-8.75%) |
Nov 21, 2002 | 0.6181 | 0.8000 | 0.5909 | 0.7272 | 114,296 | +0.11(+17.65%) |
Nov 20, 2002 | 0.6181 | 0.6454 | 0.6000 | 0.6181 | 22,441 | -0.02(-2.86%) |
Nov 19, 2002 | 0.6272 | 0.6545 | 0.6181 | 0.6363 | 9,350 | +0.00(+0.00%) |
Nov 18, 2002 | 0.6272 | 0.6727 | 0.6181 | 0.6363 | 14,410 | +0.01(+1.45%) |
Nov 15, 2002 | 0.6727 | 0.6727 | 0.6272 | 0.6272 | 27,171 | -0.03(-4.17%) |
Nov 14, 2002 | 0.6363 | 0.7000 | 0.6181 | 0.6545 | 53,682 | -0.01(-1.37%) |
Nov 13, 2002 | 0.6545 | 0.7091 | 0.6363 | 0.6636 | 28,601 | -0.01(-1.35%) |
Nov 12, 2002 | 0.6545 | 0.7091 | 0.6545 | 0.6727 | 5,720 | -0.01(-1.33%) |
Nov 11, 2002 | 0.6636 | 0.6818 | 0.6454 | 0.6818 | 15,180 | -0.01(-1.32%) |
Nov 08, 2002 | 0.6818 | 0.7454 | 0.6818 | 0.6909 | 20,901 | -0.01(-1.30%) |
Nov 07, 2002 | 0.7091 | 0.7272 | 0.6818 | 0.7000 | 5,390 | +0.00(+0.00%) |
Nov 06, 2002 | 0.6636 | 0.7000 | 0.6636 | 0.7000 | 20,681 | +0.03(+4.05%) |
Nov 05, 2002 | 0.6181 | 0.6727 | 0.6091 | 0.6727 | 20,241 | +0.05(+7.25%) |
Nov 04, 2002 | 0.6272 | 0.6363 | 0.6181 | 0.6272 | 25,301 | -0.04(-5.48%) |
Nov 01, 2002 | 0.6545 | 0.6636 | 0.6181 | 0.6636 | 17,490 | +0.04(+5.80%) |
Oct 31, 2002 | 0.6181 | 0.6454 | 0.6091 | 0.6272 | 7,700 | +0.02(+2.99%) |
Oct 30, 2002 | 0.6454 | 0.6454 | 0.6181 | 0.6091 | 22,221 | -0.05(-6.94%) |
Oct 29, 2002 | 0.6454 | 0.6545 | 0.6454 | 0.6545 | 14,190 | +0.02(+2.86%) |
Oct 28, 2002 | 0.6363 | 0.6727 | 0.6272 | 0.6363 | 17,710 | +0.01(+1.45%) |
Oct 25, 2002 | 0.6363 | 0.6727 | 0.6091 | 0.6272 | 13,750 | +0.02(+2.99%) |
Oct 24, 2002 | 0.5909 | 0.6363 | 0.5909 | 0.6091 | 10,120 | +0.00(+0.00%) |
Oct 23, 2002 | 0.5909 | 0.6454 | 0.5909 | 0.6091 | 18,041 | -0.05(-6.94%) |
Oct 22, 2002 | 0.5818 | 0.6636 | 0.5727 | 0.6545 | 10,120 | +0.08(+14.29%) |
Oct 21, 2002 | 0.6545 | 0.6636 | 0.5727 | 0.5727 | 35,751 | -0.09(-13.70%) |
Oct 18, 2002 | 0.6636 | 0.7272 | 0.6454 | 0.6636 | 15,840 | +0.00(+0.00%) |
Oct 17, 2002 | 0.6909 | 0.7272 | 0.6545 | 0.6636 | 11,330 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7272 | 0.7272 | 0.6363 | 0.6636 | 24,311 | +0.01(+1.39%) |
Oct 15, 2002 | 0.6454 | 0.7272 | 0.6363 | 0.6545 | 25,411 | +0.03(+4.35%) |
Oct 14, 2002 | 0.6818 | 0.7091 | 0.6181 | 0.6272 | 18,261 | -0.01(-1.43%) |
Oct 11, 2002 | 0.6000 | 0.7363 | 0.5909 | 0.6363 | 28,491 | +0.00(+0.00%) |
Oct 10, 2002 | 0.5909 | 0.6818 | 0.5909 | 0.6363 | 53,682 | +0.00(+0.00%) |
Oct 09, 2002 | 0.7363 | 0.8000 | 0.6363 | 0.6363 | 23,761 | -0.13(-16.67%) |
Oct 08, 2002 | 0.7818 | 0.8090 | 0.7272 | 0.7636 | 25,741 | -0.05(-6.67%) |
Oct 07, 2002 | 0.9090 | 0.9090 | 0.7545 | 0.8181 | 17,380 | -0.14(-14.29%) |
Oct 04, 2002 | 0.9090 | 0.9545 | 0.8636 | 0.9545 | 17,820 | +0.05(+5.00%) |
Oct 03, 2002 | 0.7454 | 0.9545 | 0.7454 | 0.9090 | 20,461 | +0.15(+19.05%) |
Oct 02, 2002 | 1.018 | 1.018 | 0.7636 | 0.7636 | 46,752 | -0.22(-22.22%) |
Oct 01, 2002 | 0.8000 | 1.136 | 0.7818 | 0.9818 | 62,813 | +0.20(+25.58%) |
Sep 30, 2002 | 0.7636 | 0.8636 | 0.7454 | 0.7818 | 60,613 | +0.11(+16.22%) |
Sep 27, 2002 | 0.5454 | 0.6727 | 0.5454 | 0.6727 | 26,291 | +0.10(+17.46%) |
Sep 26, 2002 | 0.5363 | 0.5909 | 0.4909 | 0.5727 | 88,114 | +0.05(+8.62%) |
Sep 25, 2002 | 0.6091 | 0.6181 | 0.5272 | 0.5272 | 25,631 | -0.09(-14.71%) |
Sep 24, 2002 | 0.6363 | 0.6727 | 0.5909 | 0.6181 | 31,901 | -0.02(-2.86%) |
Sep 23, 2002 | 0.5454 | 0.6636 | 0.5272 | 0.6363 | 33,111 | +0.07(+12.90%) |
Sep 20, 2002 | 0.6363 | 0.6363 | 0.4545 | 0.5636 | 81,184 | -0.09(-13.89%) |
Sep 19, 2002 | 0.6818 | 0.6818 | 0.5909 | 0.6545 | 28,601 | -0.05(-7.69%) |
Sep 18, 2002 | 0.7091 | 0.7091 | 0.6363 | 0.7091 | 29,481 | -0.04(-4.88%) |
Sep 17, 2002 | 0.8000 | 0.8000 | 0.7454 | 0.7454 | 13,200 | -0.03(-3.53%) |
Sep 16, 2002 | 0.7636 | 0.8181 | 0.6363 | 0.7727 | 68,093 | +0.01(+1.19%) |
Sep 13, 2002 | 0.9545 | 0.9545 | 0.7272 | 0.7636 | 105,165 | -0.19(-20.00%) |
Sep 12, 2002 | 0.9545 | 0.9999 | 0.9454 | 0.9545 | 22,771 | -0.05(-4.55%) |
Sep 11, 2002 | 0.9363 | 1.027 | 0.9363 | 0.9999 | 16,830 | -0.03(-2.66%) |
Sep 10, 2002 | 0.9181 | 1.027 | 0.9181 | 1.027 | 48,182 | +0.06(+6.60%) |
Sep 09, 2002 | 1.045 | 1.045 | 0.8636 | 0.9636 | 79,974 | -0.09(-8.62%) |
Sep 06, 2002 | 1.091 | 1.127 | 1.027 | 1.054 | 25,631 | -0.06(-5.69%) |
Sep 05, 2002 | 1.136 | 1.154 | 1.118 | 1.118 | 473,026 | -0.02(-1.60%) |
Sep 04, 2002 | 1.100 | 1.145 | 1.091 | 1.136 | 28,161 | -0.03(-2.34%) |