Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2020 | 1.780 | 1.780 | 1.780 | 0 | -0.02(-1.11%) | |
Oct 28, 2020 | 1.620 | 1.840 | 1.500 | 1.800 | 32,182,652 | +0.18(+11.11%) |
Oct 27, 2020 | 1.700 | 1.740 | 1.600 | 1.620 | 13,595,092 | -0.05(-2.99%) |
Oct 26, 2020 | 1.670 | 1.720 | 1.600 | 1.670 | 26,795,992 | -0.08(-4.57%) |
Oct 23, 2020 | 1.790 | 1.860 | 1.710 | 1.750 | 29,428,400 | -0.01(-0.57%) |
Oct 22, 2020 | 1.660 | 1.900 | 1.620 | 1.760 | 62,502,136 | +0.16(+10.00%) |
Oct 21, 2020 | 1.600 | 1.790 | 1.550 | 1.600 | 56,074,300 | -0.24(-13.04%) |
Oct 20, 2020 | 2.320 | 2.330 | 1.790 | 1.840 | 117,800,640 | -0.33(-15.21%) |
Oct 19, 2020 | 2.620 | 2.980 | 2.110 | 2.170 | 398,808,384 | -0.33(-13.20%) |
Oct 16, 2020 | 2.400 | 2.860 | 1.670 | 2.500 | 1,032,228,992 | +1.47(+142.72%) |
Oct 15, 2020 | 1.050 | 1.060 | 1.010 | 1.030 | 7,265,943 | -0.02(-1.90%) |
Oct 14, 2020 | 1.070 | 1.090 | 1.040 | 1.050 | 5,114,793 | +0.00(+0.00%) |
Oct 13, 2020 | 1.080 | 1.100 | 1.050 | 1.050 | 5,869,189 | -0.04(-3.67%) |
Oct 12, 2020 | 1.100 | 1.120 | 1.080 | 1.090 | 4,050,749 | -0.01(-0.91%) |
Oct 09, 2020 | 1.130 | 1.140 | 1.080 | 1.100 | 5,024,500 | -0.02(-1.79%) |
Oct 08, 2020 | 1.090 | 1.180 | 1.070 | 1.120 | 8,986,061 | +0.04(+3.70%) |
Oct 07, 2020 | 1.100 | 1.130 | 1.070 | 1.080 | 4,974,956 | -0.01(-0.92%) |
Oct 06, 2020 | 1.060 | 1.240 | 1.040 | 1.090 | 17,712,196 | +0.03(+2.83%) |
Oct 05, 2020 | 1.070 | 1.080 | 1.030 | 1.060 | 5,648,946 | -0.02(-1.85%) |
Oct 02, 2020 | 1.040 | 1.130 | 1.010 | 1.080 | 6,984,600 | -0.02(-1.82%) |
Oct 01, 2020 | 1.100 | 1.120 | 1.060 | 1.100 | 5,648,686 | -0.01(-0.90%) |
Sep 30, 2020 | 1.140 | 1.150 | 1.040 | 1.110 | 13,918,255 | -0.02(-1.77%) |
Sep 29, 2020 | 1.230 | 1.240 | 1.120 | 1.130 | 14,484,712 | -0.09(-7.38%) |
Sep 28, 2020 | 1.230 | 1.260 | 1.210 | 1.220 | 5,071,039 | +0.01(+0.83%) |
Sep 25, 2020 | 1.210 | 1.280 | 1.210 | 1.210 | 6,229,600 | +0.00(+0.00%) |
Sep 24, 2020 | 1.260 | 1.280 | 1.180 | 1.210 | 7,407,132 | -0.05(-3.97%) |
Sep 23, 2020 | 1.290 | 1.310 | 1.240 | 1.260 | 6,437,710 | -0.04(-3.08%) |
Sep 22, 2020 | 1.340 | 1.350 | 1.260 | 1.300 | 6,320,782 | +0.02(+1.56%) |
Sep 21, 2020 | 1.290 | 1.330 | 1.220 | 1.280 | 11,221,559 | -0.04(-3.03%) |
Sep 18, 2020 | 1.420 | 1.450 | 1.280 | 1.320 | 25,486,100 | -0.04(-2.94%) |
Sep 17, 2020 | 1.330 | 1.520 | 1.330 | 1.360 | 17,814,964 | +0.03(+2.26%) |
Sep 16, 2020 | 1.330 | 1.390 | 1.320 | 1.330 | 7,059,637 | +0.00(+0.00%) |
Sep 15, 2020 | 1.360 | 1.380 | 1.320 | 1.330 | 6,075,064 | -0.03(-2.21%) |
Sep 14, 2020 | 1.370 | 1.390 | 1.350 | 1.360 | 5,388,970 | +0.00(+0.00%) |
Sep 11, 2020 | 1.400 | 1.420 | 1.330 | 1.360 | 6,984,900 | -0.04(-2.86%) |
Sep 10, 2020 | 1.430 | 1.480 | 1.390 | 1.400 | 6,154,481 | -0.01(-0.71%) |
Sep 09, 2020 | 1.440 | 1.440 | 1.390 | 1.410 | 4,404,069 | -0.03(-2.08%) |
Sep 08, 2020 | 1.430 | 1.490 | 1.390 | 1.440 | 5,915,820 | +0.00(+0.00%) |
Sep 04, 2020 | 1.370 | 1.450 | 1.330 | 1.440 | 9,982,900 | +0.03(+2.13%) |
Sep 03, 2020 | 1.450 | 1.500 | 1.400 | 1.410 | 8,959,080 | -0.05(-3.42%) |
Sep 02, 2020 | 1.430 | 1.470 | 1.410 | 1.460 | 6,218,815 | +0.03(+2.10%) |