Hertz Global Holdings Inc (NY: HTZ )

1.780 USD UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 29, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2020 1.780 1.780 1.780 0 -0.02(-1.11%)
Oct 28, 2020 1.620 1.840 1.500 1.800 32,183,653 +0.18(+11.11%)
Oct 27, 2020 1.700 1.740 1.600 1.620 13,595,092 -0.05(-2.99%)
Oct 26, 2020 1.670 1.720 1.600 1.670 26,795,993 -0.08(-4.57%)
Oct 23, 2020 1.790 1.860 1.710 1.750 29,428,400 -0.01(-0.57%)
Oct 22, 2020 1.660 1.900 1.620 1.760 62,502,137 +0.16(+10.00%)
Oct 21, 2020 1.600 1.790 1.550 1.600 56,074,800 -0.24(-13.04%)
Oct 20, 2020 2.320 2.330 1.790 1.840 117,800,637 -0.33(-15.21%)
Oct 19, 2020 2.620 2.980 2.110 2.170 398,808,375 -0.33(-13.20%)
Oct 16, 2020 2.400 2.860 1.670 2.500 1,032,229,000 +1.47(+142.72%)
Oct 15, 2020 1.050 1.060 1.010 1.030 7,265,943 -0.02(-1.90%)
Oct 14, 2020 1.070 1.090 1.040 1.050 5,114,793 +0.00(+0.00%)
Oct 13, 2020 1.080 1.100 1.050 1.050 5,869,189 -0.04(-3.67%)
Oct 12, 2020 1.100 1.120 1.080 1.090 4,050,749 -0.01(-0.91%)
Oct 09, 2020 1.130 1.140 1.080 1.100 5,024,500 -0.02(-1.79%)
Oct 08, 2020 1.090 1.180 1.070 1.120 8,986,061 +0.04(+3.70%)
Oct 07, 2020 1.100 1.130 1.070 1.080 4,974,956 -0.01(-0.92%)
Oct 06, 2020 1.060 1.240 1.040 1.090 17,712,195 +0.03(+2.83%)
Oct 05, 2020 1.070 1.080 1.030 1.060 5,648,946 -0.02(-1.85%)
Oct 02, 2020 1.040 1.130 1.010 1.080 6,984,600 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.