Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	41.16	41.20	40.67	40.91	90,969	-0.18(-0.45%)
Nov 29, 2006	41.59	41.67	40.65	41.10	116,550	-0.18(-0.45%)
Nov 28, 2006	40.86	41.37	40.56	41.28	35,891	+0.24(+0.58%)
Nov 27, 2006	42.43	42.48	41.00	41.04	146,960	-1.61(-3.77%)
Nov 24, 2006	42.27	42.79	42.18	42.65	54,424	-0.09(-0.22%)
Nov 22, 2006	42.78	42.78	42.47	42.75	123,859	+0.42(+1.00%)
Nov 21, 2006	41.80	42.32	41.80	42.32	43,853	+0.66(+1.58%)
Nov 20, 2006	41.48	41.78	41.41	41.67	107,936	+0.31(+0.74%)
Nov 17, 2006	41.16	41.51	41.03	41.36	43,983	+0.09(+0.22%)
Nov 16, 2006	41.39	41.43	41.19	41.27	69,173	+0.16(+0.39%)
Nov 15, 2006	40.62	41.20	40.61	41.11	138,476	+0.34(+0.83%)
Nov 14, 2006	40.28	40.78	39.81	40.77	71,130	+0.67(+1.68%)
Nov 13, 2006	39.90	40.29	39.90	40.09	32,367	+0.28(+0.71%)
Nov 10, 2006	39.50	39.84	39.41	39.81	16,575	+0.63(+1.60%)
Nov 09, 2006	39.93	40.00	39.12	39.18	60,950	-0.83(-2.07%)
Nov 08, 2006	39.80	40.11	39.79	40.01	26,364	-0.12(-0.31%)
Nov 07, 2006	40.11	40.39	40.06	40.13	33,803	+0.03(+0.08%)
Nov 06, 2006	39.31	40.19	39.31	40.10	98,147	+0.98(+2.51%)
Nov 03, 2006	39.27	39.30	38.82	39.12	123,337	-0.02(-0.06%)
Nov 02, 2006	38.85	39.31	38.59	39.14	304,492	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.