Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.55	14.88	14.33	14.88	36,677	+0.25(+1.69%)
Nov 26, 2008	13.40	14.69	13.30	14.63	128,128	+0.99(+7.23%)
Nov 25, 2008	13.54	13.84	12.97	13.64	179,563	+0.35(+2.67%)
Nov 24, 2008	11.92	13.47	11.86	13.29	307,689	+1.68(+14.48%)
Nov 21, 2008	11.23	11.66	10.55	11.61	420,293	+0.76(+6.96%)
Nov 20, 2008	11.32	12.00	10.74	10.85	275,895	-0.78(-6.69%)
Nov 19, 2008	12.73	12.86	11.59	11.63	292,779	-1.30(-10.07%)
Nov 18, 2008	13.00	13.27	12.46	12.93	162,639	-0.33(-2.50%)
Nov 17, 2008	13.67	13.92	13.13	13.27	266,404	-0.77(-5.49%)
Nov 14, 2008	14.61	15.00	13.93	14.04	213,748	-0.96(-6.42%)
Nov 13, 2008	13.97	15.02	12.87	15.00	271,459	+1.09(+7.81%)
Nov 12, 2008	14.75	14.81	13.91	13.91	162,901	-1.06(-7.10%)
Nov 11, 2008	14.68	15.35	14.43	14.98	342,395	-0.18(-1.17%)
Nov 10, 2008	16.30	16.33	14.90	15.15	414,043	-1.03(-6.38%)
Nov 07, 2008	15.94	16.22	15.66	16.19	212,742	+0.30(+1.89%)
Nov 06, 2008	16.63	16.94	15.82	15.89	152,378	-1.14(-6.70%)
Nov 05, 2008	18.34	18.34	16.97	17.03	370,972	-1.41(-7.65%)
Nov 04, 2008	17.87	18.50	17.81	18.44	291,522	+0.90(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.