Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.40	31.55	31.32	31.33	19,799	+0.00(+0.00%)
Nov 27, 2013	31.23	31.35	31.13	31.33	35,985	+0.07(+0.21%)
Nov 26, 2013	31.30	31.40	31.24	31.26	107,132	-0.07(-0.21%)
Nov 25, 2013	31.49	31.51	31.32	31.33	353,022	-0.02(-0.05%)
Nov 22, 2013	31.30	31.35	31.13	31.35	84,850	+0.17(+0.54%)
Nov 21, 2013	30.66	31.18	30.62	31.18	128,191	+0.61(+2.00%)
Nov 20, 2013	30.38	30.69	30.36	30.57	109,478	+0.23(+0.77%)
Nov 19, 2013	30.24	30.51	30.20	30.33	67,174	+0.10(+0.33%)
Nov 18, 2013	30.53	30.53	30.12	30.23	104,354	+0.05(+0.17%)
Nov 15, 2013	30.06	30.23	29.97	30.18	52,109	+0.19(+0.64%)
Nov 14, 2013	29.92	30.04	29.85	29.99	36,282	+0.31(+1.04%)
Nov 12, 2013	29.75	29.79	29.61	29.68	154,361	-0.12(-0.39%)
Nov 11, 2013	29.61	29.86	29.55	29.80	69,916	+0.18(+0.59%)
Nov 08, 2013	28.76	29.62	28.76	29.62	111,921	+0.86(+3.00%)
Nov 07, 2013	29.30	29.31	28.74	28.76	23,408	-0.43(-1.49%)
Nov 06, 2013	29.07	29.21	28.92	29.20	102,144	+0.23(+0.81%)
Nov 05, 2013	28.87	29.01	28.81	28.96	9,467	+0.06(+0.20%)
Nov 04, 2013	28.84	28.92	28.72	28.90	20,635	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.