US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

126.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 31.40 31.55 31.32 31.33 19,799 +0.00(+0.00%)
Nov 27, 2013 31.23 31.35 31.13 31.33 35,985 +0.07(+0.21%)
Nov 26, 2013 31.30 31.40 31.24 31.26 107,132 -0.07(-0.21%)
Nov 25, 2013 31.49 31.51 31.32 31.33 353,022 -0.02(-0.05%)
Nov 22, 2013 31.30 31.35 31.13 31.35 84,850 +0.17(+0.54%)
Nov 21, 2013 30.66 31.18 30.62 31.18 128,191 +0.61(+2.00%)
Nov 20, 2013 30.38 30.69 30.36 30.57 109,478 +0.23(+0.77%)
Nov 19, 2013 30.24 30.51 30.20 30.33 67,174 +0.10(+0.33%)
Nov 18, 2013 30.53 30.53 30.12 30.23 104,354 +0.05(+0.17%)
Nov 15, 2013 30.06 30.23 29.97 30.18 52,109 +0.19(+0.64%)
Nov 14, 2013 29.92 30.04 29.85 29.99 36,282 +0.31(+1.04%)
Nov 12, 2013 29.75 29.79 29.61 29.68 154,361 -0.12(-0.39%)
Nov 11, 2013 29.61 29.86 29.55 29.80 69,916 +0.18(+0.59%)
Nov 08, 2013 28.76 29.62 28.76 29.62 111,921 +0.86(+3.00%)
Nov 07, 2013 29.30 29.31 28.74 28.76 23,408 -0.43(-1.49%)
Nov 06, 2013 29.07 29.21 28.92 29.20 102,144 +0.23(+0.81%)
Nov 05, 2013 28.87 29.01 28.81 28.96 9,467 +0.06(+0.20%)
Nov 04, 2013 28.84 28.92 28.72 28.90 20,635 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.